52週高値 | 2,556 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,556 | 年初来安値 | 2,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,565 | 2,532 | 2,556 | +10 | +0.4 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,350 | 1,166 | 1,314 | -10 | -0.8 | 2,326,500 | |
1,378 | 1,398 | 1,266 | 1,324 | -114 | -7.9 | 2,867,000 | |
1,514 | 1,544 | 1,266 | 1,438 | -96 | -6.3 | 2,544,500 | |
1,408 | 1,588 | 1,390 | 1,534 | +106 | +7.4 | 2,331,500 | |
1,672 | 1,718 | 1,374 | 1,428 | -262 | -15.5 | 2,035,500 | |
1,684 | 1,766 | 1,558 | 1,690 | +26 | +1.6 | 2,229,000 | |
1,802 | 1,854 | 1,500 | 1,664 | -122 | -6.8 | 2,438,000 | |
1,844 | 1,936 | 1,612 | 1,786 | -70 | -3.8 | 2,374,500 | |
1,620 | 1,910 | 1,484 | 1,856 | +226 | +13.9 | 3,936,000 | |
2,036 | 2,062 | 1,530 | 1,630 | -460 | -22.0 | 3,287,500 | |
1,878 | 2,120 | 1,642 | 2,090 | +260 | +14.2 | 2,990,000 | |
1,756 | 1,884 | 1,686 | 1,830 | +66 | +3.7 | 2,942,500 | |
1,360 | 1,780 | 1,350 | 1,764 | +406 | +29.9 | 6,481,000 | |
1,190 | 1,414 | 1,140 | 1,358 | +156 | +13.0 | 5,462,000 | |
1,116 | 1,360 | 1,096 | 1,202 | +86 | +7.7 | 6,684,000 | |
1,114 | 1,190 | 1,042 | 1,116 | -12 | -1.1 | 4,066,500 | |
1,062 | 1,146 | 1,046 | 1,128 | +66 | +6.2 | 6,735,000 | |
906 | 1,086 | 906 | 1,062 | +150 | +16.4 | 7,159,500 | |
788 | 950 | 778 | 912 | +124 | +15.7 | 5,353,000 | |
854 | 894 | 738 | 788 | -72 | -8.4 | 2,757,500 | |
870 | 908 | 826 | 860 | -6 | -0.7 | 5,249,000 | |
762 | 872 | 744 | 866 | +110 | +14.6 | 4,136,500 | |
694 | 774 | 682 | 756 | +56 | +8.0 | 4,331,000 | |
620 | 710 | 608 | 700 | +76 | +12.2 | 5,731,000 | |
570 | 638 | 556 | 624 | +50 | +8.7 | 1,864,500 | |
572 | 644 | 570 | 574 | +2 | +0.3 | 2,029,000 | |
628 | 700 | 570 | 572 | -54 | -8.6 | 4,188,500 | |
662 | 670 | 590 | 626 | -44 | -6.6 | 2,292,500 | |
782 | 784 | 632 | 670 | -106 | -13.7 | 3,289,000 | |
780 | 824 | 734 | 776 | -12 | -1.5 | 2,759,000 |