8173 上新電機 東証1 15:00
1,158円
前日比
+19 (+1.67%)
比較される銘柄: ベスト電エディオンビックカメラ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
13.3 0.82 1.38 0.14
年初来高値: 1,166 (17/03/28)
年初来安値: 992 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,159 1,164 1,153 1,158 +19 +1.7 81,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,122 1,139 1,120 1,139 +23 +2.1 62,000
17/04/20 1,122 1,124 1,112 1,116 +3 +0.3 106,000
17/04/19 1,105 1,130 1,104 1,113 -4 -0.4 106,000
17/04/18 1,121 1,123 1,111 1,117 +12 +1.1 72,000
17/04/17 1,094 1,105 1,082 1,105 +11 +1.0 83,000
17/04/14 1,106 1,110 1,088 1,094 -24 -2.1 60,000
17/04/13 1,118 1,130 1,115 1,118 -7 -0.6 49,000
17/04/12 1,126 1,136 1,121 1,125 -3 -0.3 74,000
17/04/11 1,121 1,137 1,120 1,128 +6 +0.5 64,000
17/04/10 1,118 1,131 1,118 1,122 +4 +0.4 62,000
17/04/07 1,130 1,133 1,118 1,118 +2 +0.2 38,000
17/04/06 1,130 1,135 1,116 1,116 -23 -2.0 64,000
17/04/05 1,126 1,145 1,122 1,139 +8 +0.7 70,000
17/04/04 1,133 1,141 1,125 1,131 -2 -0.2 67,000
17/04/03 1,133 1,142 1,126 1,133 -3 -0.3 53,000
17/03/31 1,144 1,161 1,133 1,136 -7 -0.6 111,000
17/03/30 1,157 1,157 1,143 1,143 -16 -1.4 62,000
17/03/29 1,162 1,162 1,142 1,159 -7 -0.6 86,000
17/03/28 1,144 1,166 1,144 1,166 +22 +1.9 221,000
17/03/27 1,135 1,144 1,135 1,144 -6 -0.5 141,000
17/03/24 1,144 1,151 1,137 1,150 +6 +0.5 86,000
17/03/23 1,146 1,148 1,133 1,144 -4 -0.3 112,000
17/03/22 1,131 1,154 1,131 1,148 -13 -1.1 72,000
17/03/21 1,159 1,163 1,155 1,161 +1 +0.1 67,000
17/03/17 1,136 1,160 1,136 1,160 +11 +1.0 63,000
17/03/16 1,128 1,150 1,128 1,149 +13 +1.1 46,000
17/03/15 1,154 1,155 1,135 1,136 -18 -1.6 80,000
17/03/14 1,159 1,162 1,150 1,154 -8 -0.7 43,000
17/03/13 1,152 1,163 1,146 1,162 +10 +0.9 40,000

日経平均