年初来高値 | 3,565 | 年初来安値 | 2,669 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,999 | 2,950 | 2,955 | +5 | +0.2 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,010 | 2,941 | 2,950 | -49 | -1.6 | 29,900 | |
2,995 | 2,999 | 2,947 | 2,999 | -1 | -0.0 | 50,100 | |
3,000 | 3,080 | 3,000 | 3,000 | -20 | -0.7 | 52,400 | |
3,050 | 3,065 | 3,010 | 3,020 | -35 | -1.1 | 28,800 | |
3,040 | 3,095 | 3,020 | 3,055 | 0 | 0.0 | 38,500 | |
3,085 | 3,095 | 3,050 | 3,055 | -100 | -3.2 | 33,300 | |
3,090 | 3,155 | 3,090 | 3,155 | +55 | +1.8 | 36,500 | |
3,130 | 3,185 | 3,080 | 3,100 | -30 | -1.0 | 37,200 | |
3,105 | 3,130 | 3,075 | 3,130 | +30 | +1.0 | 26,700 | |
3,110 | 3,125 | 3,070 | 3,100 | -20 | -0.6 | 19,200 | |
3,155 | 3,180 | 3,100 | 3,120 | -40 | -1.3 | 42,300 | |
3,205 | 3,265 | 3,160 | 3,160 | -70 | -2.2 | 39,600 | |
3,175 | 3,245 | 3,115 | 3,230 | -90 | -2.7 | 117,900 | |
3,400 | 3,400 | 3,260 | 3,320 | -20 | -0.6 | 188,400 | |
3,345 | 3,350 | 3,270 | 3,340 | +65 | +2.0 | 95,200 | |
3,290 | 3,310 | 3,255 | 3,275 | +25 | +0.8 | 44,000 | |
3,295 | 3,295 | 3,205 | 3,250 | -90 | -2.7 | 58,800 | |
3,420 | 3,425 | 3,330 | 3,340 | -100 | -2.9 | 51,100 | |
3,485 | 3,495 | 3,435 | 3,440 | -80 | -2.3 | 61,400 | |
3,315 | 3,565 | 3,300 | 3,520 | +200 | +6.0 | 205,800 | |
3,350 | 3,350 | 3,270 | 3,320 | -10 | -0.3 | 55,800 | |
3,250 | 3,330 | 3,235 | 3,330 | +50 | +1.5 | 29,100 | |
3,225 | 3,310 | 3,205 | 3,280 | +40 | +1.2 | 49,400 | |
3,190 | 3,250 | 3,180 | 3,240 | +95 | +3.0 | 48,600 | |
3,130 | 3,145 | 2,965 | 3,145 | -35 | -1.1 | 78,100 | |
3,135 | 3,180 | 3,100 | 3,180 | +40 | +1.3 | 37,500 | |
3,100 | 3,145 | 3,075 | 3,140 | +55 | +1.8 | 50,400 | |
3,075 | 3,085 | 3,030 | 3,085 | +55 | +1.8 | 49,700 | |
3,060 | 3,070 | 3,010 | 3,030 | -30 | -1.0 | 42,200 |