8173 上新電機 東証1 15:00
1,117円
前日比
+12 (+1.09%)
比較される銘柄: ベスト電エディオンビックカメラ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
12.8 0.79 1.43 0.40
昨年来高値: 1,114 (17/02/22)
昨年来安値: 819 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,114 1,142 1,114 1,117 +12 +1.1 73,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,100 1,105 1,090 1,105 +3 +0.3 34,000
17/02/24 1,094 1,110 1,092 1,102 -7 -0.6 44,000
17/02/23 1,108 1,112 1,097 1,109 +1 +0.1 43,000
17/02/22 1,100 1,114 1,094 1,108 +8 +0.7 60,000
17/02/21 1,072 1,100 1,072 1,100 +11 +1.0 97,000
17/02/20 1,082 1,090 1,075 1,089 +12 +1.1 31,000
17/02/17 1,092 1,092 1,069 1,077 -11 -1.0 45,000
17/02/16 1,092 1,098 1,085 1,088 -5 -0.5 77,000
17/02/15 1,093 1,096 1,089 1,093 +5 +0.5 43,000
17/02/14 1,094 1,094 1,083 1,088 0 0.0 34,000
17/02/13 1,102 1,105 1,070 1,088 -14 -1.3 43,000
17/02/10 1,082 1,102 1,080 1,102 +32 +3.0 49,000
17/02/09 1,087 1,088 1,070 1,070 -19 -1.7 48,000
17/02/08 1,085 1,089 1,080 1,089 +4 +0.4 27,000
17/02/07 1,072 1,098 1,072 1,085 +1 +0.1 50,000
17/02/06 1,070 1,087 1,070 1,084 +20 +1.9 33,000
17/02/03 1,058 1,077 1,058 1,064 +3 +0.3 55,000
17/02/02 1,079 1,079 1,053 1,061 -4 -0.4 70,000
17/02/01 1,040 1,073 1,038 1,065 +14 +1.3 77,000
17/01/31 1,051 1,054 1,042 1,051 -5 -0.5 41,000
17/01/30 1,039 1,057 1,028 1,056 +17 +1.6 49,000
17/01/27 1,077 1,077 1,034 1,039 -29 -2.7 77,000
17/01/26 1,072 1,084 1,060 1,068 -3 -0.3 58,000
17/01/25 1,043 1,072 1,043 1,071 +48 +4.7 38,000
17/01/24 1,016 1,029 1,007 1,023 0 0.0 38,000
17/01/23 1,057 1,057 1,017 1,023 -35 -3.3 48,000
17/01/20 1,042 1,064 1,041 1,058 +7 +0.7 24,000
17/01/19 1,072 1,080 1,050 1,051 -4 -0.4 67,000
17/01/18 1,065 1,070 1,055 1,055 -4 -0.4 57,000

日経平均