8173 上新電機 東証1 13:45
1,535円
前日比
+2 (+0.13%)
比較される銘柄: ベスト電エディオンビックカメラ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
15.3 1.07 1.04 0.07
年初来高値: 1,540 (17/06/21)
年初来安値: 992 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,532 1,538 1,520 1,535 +2 +0.1 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,514 1,539 1,514 1,533 +19 +1.3 59,000
17/06/21 1,513 1,540 1,512 1,514 +1 +0.1 65,000
17/06/20 1,497 1,515 1,493 1,513 +20 +1.3 59,000
17/06/19 1,488 1,496 1,482 1,493 +7 +0.5 69,000
17/06/16 1,517 1,517 1,477 1,486 -18 -1.2 109,000
17/06/15 1,523 1,523 1,496 1,504 -3 -0.2 58,000
17/06/14 1,500 1,538 1,495 1,507 +11 +0.7 71,000
17/06/13 1,458 1,505 1,458 1,496 +38 +2.6 102,000
17/06/12 1,475 1,477 1,443 1,458 -18 -1.2 127,000
17/06/09 1,462 1,493 1,462 1,476 +13 +0.9 98,000
17/06/08 1,497 1,497 1,463 1,463 -34 -2.3 134,000
17/06/07 1,480 1,497 1,480 1,497 +17 +1.1 68,000
17/06/06 1,503 1,503 1,476 1,480 -25 -1.7 60,000
17/06/05 1,477 1,512 1,468 1,505 +28 +1.9 128,000
17/06/02 1,449 1,491 1,444 1,477 +35 +2.4 220,000
17/06/01 1,406 1,446 1,406 1,442 +36 +2.6 121,000
17/05/31 1,403 1,417 1,391 1,406 +3 +0.2 150,000
17/05/30 1,388 1,407 1,388 1,403 0 0.0 50,000
17/05/29 1,370 1,407 1,369 1,403 +24 +1.7 95,000
17/05/26 1,395 1,417 1,376 1,379 -28 -2.0 129,000
17/05/25 1,441 1,458 1,400 1,407 -34 -2.4 125,000
17/05/24 1,395 1,448 1,395 1,441 +39 +2.8 135,000
17/05/23 1,399 1,409 1,398 1,402 +3 +0.2 86,000
17/05/22 1,390 1,408 1,382 1,399 +16 +1.2 74,000
17/05/19 1,363 1,389 1,333 1,383 +4 +0.3 96,000
17/05/18 1,353 1,420 1,353 1,379 +16 +1.2 112,000
17/05/17 1,325 1,381 1,325 1,363 +20 +1.5 247,000
17/05/16 1,321 1,354 1,300 1,343 +22 +1.7 179,000
17/05/15 1,299 1,334 1,299 1,321 +53 +4.2 168,000

日経平均