8173 上新電機 東証1 14:01
1,399円
前日比
0 (0.00%)
比較される銘柄: ベスト電エディオンビックカメラ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
14.0 0.98 1.14 0.11
年初来高値: 1,420 (17/05/18)
年初来安値: 992 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,399 1,409 1,398 1,399 0 0.0 61,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,390 1,408 1,382 1,399 +16 +1.2 74,000
17/05/19 1,363 1,389 1,333 1,383 +4 +0.3 96,000
17/05/18 1,353 1,420 1,353 1,379 +16 +1.2 112,000
17/05/17 1,325 1,381 1,325 1,363 +20 +1.5 247,000
17/05/16 1,321 1,354 1,300 1,343 +22 +1.7 179,000
17/05/15 1,299 1,334 1,299 1,321 +53 +4.2 168,000
17/05/12 1,251 1,279 1,235 1,268 +17 +1.4 157,000
17/05/11 1,292 1,292 1,229 1,251 -30 -2.3 90,000
17/05/10 1,240 1,287 1,240 1,281 +26 +2.1 86,000
17/05/09 1,233 1,257 1,233 1,255 +22 +1.8 43,000
17/05/08 1,211 1,234 1,209 1,233 +33 +2.8 161,000
17/05/02 1,229 1,229 1,200 1,200 0 0.0 114,000
17/05/01 1,181 1,200 1,178 1,200 +13 +1.1 56,000
17/04/28 1,198 1,198 1,185 1,187 -9 -0.8 45,000
17/04/27 1,182 1,197 1,176 1,196 +14 +1.2 132,000
17/04/26 1,173 1,186 1,173 1,182 +9 +0.8 58,000
17/04/25 1,164 1,173 1,162 1,173 +15 +1.3 83,000
17/04/24 1,159 1,164 1,153 1,158 +19 +1.7 81,000
17/04/21 1,122 1,139 1,120 1,139 +23 +2.1 62,000
17/04/20 1,122 1,124 1,112 1,116 +3 +0.3 106,000
17/04/19 1,105 1,130 1,104 1,113 -4 -0.4 106,000
17/04/18 1,121 1,123 1,111 1,117 +12 +1.1 72,000
17/04/17 1,094 1,105 1,082 1,105 +11 +1.0 83,000
17/04/14 1,106 1,110 1,088 1,094 -24 -2.1 60,000
17/04/13 1,118 1,130 1,115 1,118 -7 -0.6 49,000
17/04/12 1,126 1,136 1,121 1,125 -3 -0.3 74,000
17/04/11 1,121 1,137 1,120 1,128 +6 +0.5 64,000
17/04/10 1,118 1,131 1,118 1,122 +4 +0.4 62,000
17/04/07 1,130 1,133 1,118 1,118 +2 +0.2 38,000

日経平均