8173 上新電機 東証1 15:00
1,718円
前日比
+10 (+0.59%)
比較される銘柄: エディオンビックカメラケーズHD
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
17.2 1.20 0.93 0.17
年初来高値: 1,787 (17/08/10)
年初来安値: 992 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,708 1,751 1,695 1,718 +10 +0.6 50,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,771 1,771 1,700 1,708 -46 -2.6 85,000
17/08/16 1,730 1,779 1,730 1,754 +14 +0.8 65,000
17/08/15 1,735 1,763 1,733 1,740 +7 +0.4 64,000
17/08/14 1,747 1,760 1,712 1,733 -54 -3.0 78,000
17/08/10 1,693 1,787 1,678 1,787 +102 +6.1 57,000
17/08/09 1,691 1,691 1,671 1,685 -8 -0.5 53,000
17/08/08 1,708 1,708 1,681 1,693 -23 -1.3 48,000
17/08/07 1,650 1,746 1,645 1,716 +73 +4.4 55,000
17/08/04 1,621 1,645 1,621 1,643 +34 +2.1 40,000
17/08/03 1,613 1,616 1,604 1,609 -17 -1.0 27,000
17/08/02 1,599 1,630 1,594 1,626 +39 +2.5 57,000
17/08/01 1,560 1,591 1,555 1,587 +34 +2.2 62,000
17/07/31 1,560 1,568 1,545 1,553 -17 -1.1 47,000
17/07/28 1,539 1,570 1,533 1,570 +33 +2.1 69,000
17/07/27 1,538 1,545 1,532 1,537 0 0.0 105,000
17/07/26 1,543 1,545 1,535 1,537 -6 -0.4 32,000
17/07/25 1,544 1,556 1,538 1,543 -7 -0.5 41,000
17/07/24 1,560 1,560 1,541 1,550 -19 -1.2 39,000
17/07/21 1,556 1,569 1,542 1,569 +4 +0.3 72,000
17/07/20 1,540 1,570 1,540 1,565 +31 +2.0 57,000
17/07/19 1,507 1,534 1,493 1,534 +44 +3.0 46,000
17/07/18 1,486 1,495 1,463 1,490 +4 +0.3 72,000
17/07/14 1,528 1,528 1,480 1,486 -41 -2.7 63,000
17/07/13 1,549 1,549 1,524 1,527 -20 -1.3 43,000
17/07/12 1,556 1,556 1,544 1,547 -4 -0.3 24,000
17/07/11 1,561 1,564 1,545 1,551 -10 -0.6 24,000
17/07/10 1,579 1,579 1,561 1,561 +4 +0.3 34,000
17/07/07 1,590 1,590 1,547 1,557 -27 -1.7 46,000
17/07/06 1,609 1,609 1,579 1,584 -25 -1.6 50,000

日経平均