52週高値 | 2,535 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,515 | 2,499 | 2,505 | -5 | -0.2 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,945 | 1,919 | 1,919 | -21 | -1.1 | 132,600 | |
1,961 | 1,961 | 1,940 | 1,940 | -21 | -1.1 | 74,800 | |
1,972 | 1,976 | 1,960 | 1,961 | -7 | -0.4 | 56,600 | |
1,970 | 1,977 | 1,965 | 1,968 | 0 | 0.0 | 60,100 | |
1,969 | 1,973 | 1,959 | 1,968 | +13 | +0.7 | 71,500 | |
1,959 | 1,968 | 1,947 | 1,955 | +10 | +0.5 | 94,200 | |
1,940 | 1,952 | 1,940 | 1,945 | +14 | +0.7 | 80,500 | |
1,937 | 1,945 | 1,928 | 1,931 | +4 | +0.2 | 122,400 | |
1,930 | 1,930 | 1,911 | 1,927 | -12 | -0.6 | 61,400 | |
1,944 | 1,956 | 1,932 | 1,939 | +18 | +0.9 | 69,300 | |
1,904 | 1,924 | 1,902 | 1,921 | +31 | +1.6 | 63,700 | |
1,888 | 1,903 | 1,877 | 1,890 | 0 | 0.0 | 70,600 | |
1,904 | 1,918 | 1,889 | 1,890 | -23 | -1.2 | 115,500 | |
1,932 | 1,932 | 1,905 | 1,913 | -3 | -0.2 | 38,500 | |
1,928 | 1,928 | 1,909 | 1,916 | +19 | +1.0 | 41,500 | |
1,927 | 1,927 | 1,897 | 1,897 | -21 | -1.1 | 82,900 | |
1,927 | 1,939 | 1,918 | 1,918 | -8 | -0.4 | 61,900 | |
1,934 | 1,939 | 1,926 | 1,926 | -13 | -0.7 | 42,000 | |
1,961 | 1,961 | 1,937 | 1,939 | -19 | -1.0 | 55,600 | |
1,950 | 1,963 | 1,950 | 1,958 | +8 | +0.4 | 27,300 | |
1,958 | 1,961 | 1,946 | 1,950 | -5 | -0.3 | 22,900 | |
1,954 | 1,958 | 1,941 | 1,955 | +9 | +0.5 | 42,800 | |
1,958 | 1,958 | 1,942 | 1,946 | -8 | -0.4 | 30,600 | |
1,955 | 1,957 | 1,945 | 1,954 | +6 | +0.3 | 33,600 | |
1,961 | 1,969 | 1,946 | 1,948 | -9 | -0.5 | 41,700 | |
1,923 | 1,960 | 1,916 | 1,957 | +27 | +1.4 | 88,700 | |
1,939 | 1,941 | 1,920 | 1,930 | -12 | -0.6 | 88,500 | |
1,988 | 1,988 | 1,932 | 1,942 | -56 | -2.8 | 154,600 | |
2,026 | 2,034 | 1,988 | 1,998 | -21 | -1.0 | 77,300 | |
2,019 | 2,030 | 2,011 | 2,019 | +16 | +0.8 | 52,000 |