52週高値 | 2,535 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,485 | 2,446 | 2,465 | -26 | -1.0 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,990 | 1,973 | 1,987 | +10 | +0.5 | 45,700 | |
1,991 | 1,997 | 1,972 | 1,977 | -26 | -1.3 | 40,100 | |
2,000 | 2,027 | 1,996 | 2,003 | +18 | +0.9 | 57,700 | |
2,007 | 2,007 | 1,980 | 1,985 | -13 | -0.7 | 33,200 | |
1,985 | 2,011 | 1,983 | 1,998 | +13 | +0.7 | 40,700 | |
1,964 | 1,993 | 1,964 | 1,985 | +17 | +0.9 | 40,400 | |
1,976 | 1,978 | 1,962 | 1,968 | -14 | -0.7 | 23,400 | |
1,981 | 1,992 | 1,977 | 1,982 | +1 | +0.1 | 36,500 | |
1,985 | 1,995 | 1,981 | 1,981 | +5 | +0.3 | 36,300 | |
1,980 | 1,984 | 1,974 | 1,976 | +6 | +0.3 | 38,400 | |
1,954 | 1,972 | 1,954 | 1,970 | +5 | +0.3 | 38,700 | |
1,952 | 1,969 | 1,951 | 1,965 | +21 | +1.1 | 47,500 | |
1,945 | 1,949 | 1,926 | 1,944 | +12 | +0.6 | 58,400 | |
1,962 | 1,964 | 1,930 | 1,932 | -11 | -0.6 | 43,300 | |
1,952 | 1,957 | 1,942 | 1,943 | +2 | +0.1 | 27,400 | |
1,959 | 1,969 | 1,940 | 1,941 | -39 | -2.0 | 56,100 | |
2,022 | 2,029 | 1,980 | 1,980 | -70 | -3.4 | 79,000 | |
2,022 | 2,053 | 2,000 | 2,050 | +52 | +2.6 | 178,900 | |
1,974 | 2,013 | 1,969 | 1,998 | +44 | +2.3 | 120,300 | |
1,925 | 1,960 | 1,921 | 1,954 | +34 | +1.8 | 101,000 | |
1,902 | 1,928 | 1,887 | 1,920 | -60 | -3.0 | 204,500 | |
1,972 | 1,981 | 1,956 | 1,980 | +18 | +0.9 | 345,300 | |
1,991 | 1,994 | 1,962 | 1,962 | -25 | -1.3 | 186,400 | |
1,976 | 1,990 | 1,976 | 1,987 | +20 | +1.0 | 209,800 | |
1,966 | 1,978 | 1,955 | 1,967 | -2 | -0.1 | 174,500 | |
1,963 | 1,970 | 1,946 | 1,969 | -5 | -0.3 | 81,900 | |
1,975 | 1,984 | 1,972 | 1,974 | +13 | +0.7 | 74,100 | |
1,985 | 1,995 | 1,961 | 1,961 | -27 | -1.4 | 125,900 | |
2,008 | 2,010 | 1,986 | 1,988 | -14 | -0.7 | 174,600 | |
1,983 | 2,003 | 1,973 | 2,002 | -20 | -1.0 | 69,800 |