52週高値 | 2,565 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,565 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,650 | 2,516 | 2,566 | +10 | +0.4 | 305,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,371 | 2,345 | 2,355 | -13 | -0.5 | 41,800 | |
2,380 | 2,380 | 2,330 | 2,368 | -18 | -0.8 | 38,600 | |
2,400 | 2,400 | 2,375 | 2,386 | -7 | -0.3 | 61,600 | |
2,402 | 2,409 | 2,378 | 2,393 | -8 | -0.3 | 47,600 | |
2,404 | 2,406 | 2,380 | 2,401 | +5 | +0.2 | 64,100 | |
2,401 | 2,402 | 2,383 | 2,396 | -3 | -0.1 | 51,400 | |
2,383 | 2,399 | 2,370 | 2,399 | +33 | +1.4 | 51,300 | |
2,370 | 2,378 | 2,351 | 2,366 | -2 | -0.1 | 81,300 | |
2,352 | 2,375 | 2,345 | 2,368 | +4 | +0.2 | 45,400 | |
2,325 | 2,364 | 2,322 | 2,364 | +45 | +1.9 | 59,000 | |
2,315 | 2,342 | 2,315 | 2,319 | -10 | -0.4 | 39,800 | |
2,328 | 2,334 | 2,301 | 2,329 | -2 | -0.1 | 33,700 | |
2,315 | 2,340 | 2,314 | 2,331 | +18 | +0.8 | 49,000 | |
2,321 | 2,325 | 2,298 | 2,313 | -3 | -0.1 | 67,900 | |
2,337 | 2,337 | 2,313 | 2,316 | -9 | -0.4 | 32,300 | |
2,300 | 2,325 | 2,296 | 2,325 | +31 | +1.4 | 68,300 | |
2,300 | 2,304 | 2,284 | 2,294 | +10 | +0.4 | 44,200 | |
2,293 | 2,293 | 2,266 | 2,284 | -1 | -0.0 | 28,800 | |
2,276 | 2,298 | 2,275 | 2,285 | +9 | +0.4 | 34,800 | |
2,250 | 2,279 | 2,239 | 2,276 | +16 | +0.7 | 47,300 | |
2,272 | 2,290 | 2,260 | 2,260 | -11 | -0.5 | 36,500 | |
2,219 | 2,271 | 2,216 | 2,271 | +33 | +1.5 | 68,200 | |
2,253 | 2,263 | 2,237 | 2,238 | -19 | -0.8 | 27,700 | |
2,258 | 2,265 | 2,239 | 2,257 | +24 | +1.1 | 52,800 | |
2,248 | 2,260 | 2,230 | 2,233 | -14 | -0.6 | 43,500 | |
2,257 | 2,267 | 2,238 | 2,247 | -40 | -1.7 | 53,500 | |
2,250 | 2,290 | 2,246 | 2,287 | +5 | +0.2 | 69,600 | |
2,269 | 2,284 | 2,244 | 2,282 | +8 | +0.4 | 70,500 | |
2,338 | 2,353 | 2,265 | 2,274 | +36 | +1.6 | 164,400 | |
2,310 | 2,342 | 2,222 | 2,238 | -115 | -4.9 | 174,600 |