52週高値 | 2,535 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,520 | 2,498 | 2,510 | +3 | +0.1 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,411 | 2,373 | 2,392 | +46 | +2.0 | 153,500 | |
2,374 | 2,381 | 2,341 | 2,346 | -29 | -1.2 | 130,900 | |
2,315 | 2,379 | 2,311 | 2,375 | +69 | +3.0 | 123,000 | |
2,299 | 2,312 | 2,293 | 2,306 | +8 | +0.3 | 63,300 | |
2,302 | 2,302 | 2,276 | 2,298 | +2 | +0.1 | 84,500 | |
2,260 | 2,300 | 2,250 | 2,296 | +57 | +2.5 | 128,800 | |
2,237 | 2,245 | 2,221 | 2,239 | +13 | +0.6 | 71,400 | |
2,261 | 2,264 | 2,226 | 2,226 | -28 | -1.2 | 81,500 | |
2,245 | 2,265 | 2,235 | 2,254 | +19 | +0.9 | 69,300 | |
2,239 | 2,257 | 2,221 | 2,235 | +7 | +0.3 | 90,100 | |
2,229 | 2,230 | 2,198 | 2,228 | +27 | +1.2 | 85,800 | |
2,183 | 2,209 | 2,168 | 2,201 | +19 | +0.9 | 61,300 | |
2,161 | 2,188 | 2,155 | 2,182 | +23 | +1.1 | 52,500 | |
2,145 | 2,161 | 2,129 | 2,159 | 0 | 0.0 | 45,400 | |
2,121 | 2,165 | 2,108 | 2,159 | +76 | +3.6 | 96,300 | |
2,067 | 2,095 | 2,067 | 2,083 | +30 | +1.5 | 34,300 | |
2,067 | 2,073 | 2,048 | 2,053 | -24 | -1.2 | 38,000 | |
2,106 | 2,110 | 2,060 | 2,077 | -20 | -1.0 | 47,400 | |
2,095 | 2,098 | 2,080 | 2,097 | -4 | -0.2 | 34,300 | |
2,069 | 2,105 | 2,069 | 2,101 | +39 | +1.9 | 67,800 | |
2,051 | 2,076 | 2,051 | 2,062 | +31 | +1.5 | 71,900 | |
2,025 | 2,035 | 2,015 | 2,031 | +22 | +1.1 | 57,700 | |
2,038 | 2,038 | 2,001 | 2,009 | -29 | -1.4 | 47,900 | |
2,041 | 2,048 | 2,032 | 2,038 | -3 | -0.1 | 32,900 | |
1,992 | 2,042 | 1,990 | 2,041 | +39 | +1.9 | 43,000 | |
1,996 | 2,015 | 1,980 | 2,002 | +7 | +0.4 | 80,900 | |
2,026 | 2,026 | 1,990 | 1,995 | -37 | -1.8 | 57,800 | |
2,027 | 2,043 | 2,026 | 2,032 | -10 | -0.5 | 46,500 | |
2,041 | 2,048 | 2,039 | 2,042 | -2 | -0.1 | 23,300 | |
2,046 | 2,057 | 2,032 | 2,044 | +23 | +1.1 | 69,100 |