52週高値 | 2,556 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,556 | 年初来安値 | 2,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,565 | 2,532 | 2,556 | +10 | +0.4 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 378 | 296 | 336 | -4 | -1.2 | 464,500 | |
360 | 368 | 320 | 340 | +10 | +3.0 | 279,000 | |
516 | 516 | 300 | 330 | -186 | -36.0 | 399,000 | |
566 | 570 | 516 | 516 | -32 | -5.8 | 101,500 | |
600 | 600 | 538 | 548 | -40 | -6.8 | 212,000 | |
606 | 606 | 560 | 588 | -18 | -3.0 | 105,000 | |
614 | 632 | 600 | 606 | -4 | -0.7 | 272,000 | |
570 | 650 | 560 | 610 | +32 | +5.5 | 288,500 | |
590 | 606 | 550 | 578 | -20 | -3.3 | 149,500 | |
560 | 614 | 550 | 598 | +32 | +5.7 | 166,000 | |
546 | 568 | 516 | 566 | +22 | +4.0 | 97,500 | |
574 | 600 | 520 | 544 | -10 | -1.8 | 210,500 | |
530 | 568 | 520 | 554 | +16 | +3.0 | 83,000 | |
570 | 580 | 522 | 538 | -28 | -4.9 | 95,500 | |
614 | 622 | 564 | 566 | -54 | -8.7 | 93,500 | |
594 | 660 | 580 | 620 | +38 | +6.5 | 78,000 | |
688 | 760 | 580 | 582 | -92 | -13.6 | 338,000 | |
524 | 680 | 524 | 674 | +144 | +27.2 | 232,500 | |
540 | 600 | 522 | 530 | -18 | -3.3 | 90,500 | |
580 | 580 | 520 | 548 | -48 | -8.1 | 67,000 | |
540 | 624 | 530 | 596 | +46 | +8.4 | 152,500 | |
590 | 590 | 516 | 550 | -50 | -8.3 | 93,500 | |
552 | 642 | 540 | 600 | +38 | +6.8 | 95,000 | |
590 | 600 | 550 | 562 | -36 | -6.0 | 145,500 | |
628 | 650 | 550 | 598 | -28 | -4.5 | 87,000 | |
760 | 760 | 626 | 626 | -94 | -13.1 | 32,000 | |
800 | 820 | 712 | 720 | -120 | -14.3 | 70,000 | |
900 | 944 | 838 | 840 | -62 | -6.9 | 59,500 | |
1,010 | 1,030 | 892 | 902 | -98 | -9.8 | 190,500 | |
732 | 1,040 | 726 | 1,000 | - | - | 288,000 |