52週高値 | 2,556 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,556 | 年初来安値 | 2,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,565 | 2,532 | 2,556 | +10 | +0.4 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,778 | 1,600 | 1,734 | +80 | +4.8 | 241,000 | |
1,654 | 1,698 | 1,562 | 1,654 | +4 | +0.2 | 247,500 | |
1,554 | 1,656 | 1,520 | 1,650 | +106 | +6.9 | 515,500 | |
1,550 | 1,608 | 1,464 | 1,544 | -12 | -0.8 | 499,000 | |
1,620 | 1,716 | 1,546 | 1,556 | -60 | -3.7 | 455,500 | |
1,576 | 1,622 | 1,540 | 1,616 | +54 | +3.5 | 342,500 | |
1,576 | 1,620 | 1,508 | 1,562 | -38 | -2.4 | 263,000 | |
1,660 | 1,688 | 1,546 | 1,600 | -86 | -5.1 | 246,500 | |
1,526 | 1,690 | 1,526 | 1,686 | +160 | +10.5 | 275,000 | |
1,606 | 1,666 | 1,524 | 1,526 | -94 | -5.8 | 239,000 | |
1,628 | 1,752 | 1,620 | 1,620 | -38 | -2.3 | 362,000 | |
1,558 | 1,658 | 1,474 | 1,658 | +100 | +6.4 | 489,500 | |
1,766 | 1,774 | 1,544 | 1,558 | -188 | -10.8 | 412,000 | |
1,798 | 1,846 | 1,670 | 1,746 | -50 | -2.8 | 490,000 | |
1,846 | 1,886 | 1,790 | 1,796 | -50 | -2.7 | 723,500 | |
1,836 | 1,884 | 1,754 | 1,846 | +10 | +0.5 | 285,500 | |
1,694 | 1,892 | 1,640 | 1,836 | +142 | +8.4 | 497,500 | |
1,730 | 1,758 | 1,646 | 1,694 | -6 | -0.4 | 380,500 | |
1,732 | 1,750 | 1,624 | 1,700 | -48 | -2.7 | 351,500 | |
1,844 | 1,844 | 1,696 | 1,748 | -96 | -5.2 | 462,000 | |
1,788 | 1,896 | 1,768 | 1,844 | +58 | +3.2 | 301,000 | |
1,780 | 1,840 | 1,740 | 1,786 | 0 | 0.0 | 362,500 | |
1,604 | 1,808 | 1,602 | 1,786 | +184 | +11.5 | 536,000 | |
1,472 | 1,614 | 1,470 | 1,602 | +104 | +6.9 | 397,500 | |
1,572 | 1,572 | 1,450 | 1,498 | -62 | -4.0 | 400,000 | |
1,636 | 1,644 | 1,554 | 1,560 | -76 | -4.6 | 374,500 | |
1,744 | 1,794 | 1,602 | 1,636 | -106 | -6.1 | 701,000 | |
1,710 | 1,770 | 1,676 | 1,742 | +34 | +2.0 | 353,500 | |
1,714 | 1,740 | 1,676 | 1,708 | +20 | +1.2 | 235,500 | |
1,720 | 1,730 | 1,644 | 1,688 | -26 | -1.5 | 311,500 |