52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 316 | 312 | 315 | +3 | +1.0 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 652 | 620 | 625 | -5 | -0.8 | 659,000 | |
697 | 738 | 607 | 630 | -66 | -9.5 | 1,212,300 | |
598 | 752 | 587 | 696 | +76 | +12.3 | 1,115,800 | |
617 | 630 | 524 | 620 | +2 | +0.3 | 993,200 | |
690 | 703 | 593 | 618 | -89 | -12.6 | 944,000 | |
715 | 717 | 629 | 707 | -15 | -2.1 | 1,461,400 | |
706 | 750 | 662 | 722 | +6 | +0.8 | 1,123,800 | |
703 | 735 | 516 | 716 | +21 | +3.0 | 1,654,100 | |
644 | 790 | 634 | 695 | +44 | +6.8 | 1,885,500 | |
635 | 661 | 601 | 651 | +24 | +3.8 | 1,738,800 | |
749 | 762 | 576 | 627 | -120 | -16.1 | 2,231,300 | |
793 | 818 | 735 | 747 | -42 | -5.3 | 1,542,300 | |
820 | 847 | 766 | 789 | -41 | -4.9 | 1,890,800 | |
816 | 880 | 760 | 830 | +15 | +1.8 | 2,400,000 | |
750 | 846 | 672 | 815 | +63 | +8.4 | 3,293,400 | |
1,028 | 1,040 | 723 | 752 | -336 | -30.9 | 6,827,800 | |
1,112 | 1,121 | 982 | 1,088 | -92 | -7.8 | 2,359,600 | |
1,170 | 1,237 | 1,140 | 1,180 | +45 | +4.0 | 2,492,700 | |
1,190 | 1,191 | 1,021 | 1,135 | -58 | -4.9 | 3,460,400 | |
1,473 | 1,525 | 1,045 | 1,193 | -252 | -17.4 | 3,377,700 | |
1,500 | 1,510 | 1,362 | 1,445 | -39 | -2.6 | 1,808,000 | |
1,573 | 1,573 | 1,376 | 1,484 | -88 | -5.6 | 3,887,400 | |
1,589 | 1,665 | 1,520 | 1,572 | -17 | -1.1 | 2,974,100 | |
1,569 | 1,609 | 1,520 | 1,589 | +26 | +1.7 | 1,812,400 | |
1,598 | 1,619 | 1,513 | 1,563 | -42 | -2.6 | 1,647,300 | |
1,614 | 1,661 | 1,552 | 1,605 | -8 | -0.5 | 2,695,000 | |
1,703 | 1,760 | 1,573 | 1,613 | -120 | -6.9 | 3,381,000 | |
1,467 | 1,799 | 1,451 | 1,733 | +266 | +18.1 | 4,923,000 | |
1,215 | 1,505 | 1,200 | 1,467 | +255 | +21.0 | 3,121,000 | |
1,200 | 1,243 | 1,170 | 1,212 | +17 | +1.4 | 1,536,000 |