52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 312 | 315 | +3 | +1.0 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 293 | 217 | 260 | +20 | +8.3 | 7,081,400 | |
239 | 261 | 232 | 240 | +2 | +0.8 | 3,440,600 | |
240 | 253 | 224 | 238 | -3 | -1.2 | 3,667,900 | |
247 | 269 | 220 | 241 | -9 | -3.6 | 3,386,400 | |
251 | 288 | 236 | 250 | -9 | -3.5 | 2,944,300 | |
317 | 323 | 230 | 259 | -59 | -18.6 | 5,848,300 | |
284 | 329 | 268 | 318 | +28 | +9.7 | 5,406,500 | |
432 | 440 | 255 | 290 | -143 | -33.0 | 5,893,200 | |
450 | 462 | 428 | 433 | -17 | -3.8 | 2,830,300 | |
528 | 533 | 447 | 450 | -76 | -14.4 | 3,502,400 | |
515 | 591 | 501 | 526 | +8 | +1.5 | 5,259,100 | |
512 | 583 | 499 | 518 | +6 | +1.2 | 7,821,900 | |
560 | 616 | 508 | 512 | -61 | -10.6 | 3,353,300 | |
589 | 600 | 550 | 573 | -21 | -3.5 | 1,608,300 | |
577 | 600 | 507 | 594 | +19 | +3.3 | 2,503,600 | |
606 | 630 | 575 | 575 | -30 | -5.0 | 2,207,200 | |
649 | 653 | 581 | 605 | -44 | -6.8 | 2,432,800 | |
675 | 687 | 615 | 649 | -27 | -4.0 | 4,708,400 | |
703 | 703 | 665 | 676 | -26 | -3.7 | 1,496,700 | |
691 | 708 | 676 | 702 | +13 | +1.9 | 1,351,800 | |
680 | 701 | 655 | 689 | +7 | +1.0 | 1,494,000 | |
681 | 700 | 662 | 682 | +2 | +0.3 | 2,110,100 | |
809 | 810 | 680 | 680 | -130 | -16.0 | 2,771,700 | |
807 | 857 | 786 | 810 | +4 | +0.5 | 4,002,600 | |
815 | 824 | 801 | 806 | -11 | -1.3 | 934,000 | |
804 | 825 | 780 | 817 | +15 | +1.9 | 644,300 | |
798 | 829 | 791 | 802 | +4 | +0.5 | 892,800 | |
732 | 800 | 731 | 798 | +62 | +8.4 | 1,043,800 | |
711 | 739 | 706 | 736 | +28 | +4.0 | 875,500 | |
756 | 763 | 705 | 708 | -43 | -5.7 | 3,643,300 |