52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 316 | 312 | 315 | +3 | +1.0 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 545 | 500 | 520 | -5 | -1.0 | 503,400 | |
565 | 580 | 520 | 525 | -60 | -10.3 | 476,600 | |
536 | 590 | 505 | 585 | +47 | +8.7 | 577,000 | |
520 | 538 | 453 | 538 | +15 | +2.9 | 725,900 | |
491 | 538 | 489 | 523 | +33 | +6.7 | 650,000 | |
481 | 498 | 475 | 490 | +10 | +2.1 | 1,589,900 | |
499 | 500 | 469 | 480 | -15 | -3.0 | 387,700 | |
496 | 503 | 461 | 495 | 0 | 0.0 | 470,500 | |
530 | 538 | 367 | 495 | -31 | -5.9 | 855,800 | |
507 | 545 | 505 | 526 | +19 | +3.7 | 631,100 | |
502 | 509 | 496 | 507 | +9 | +1.8 | 516,100 | |
482 | 509 | 480 | 498 | +16 | +3.3 | 1,056,600 | |
450 | 498 | 445 | 482 | +32 | +7.1 | 448,900 | |
476 | 479 | 440 | 450 | -26 | -5.5 | 544,600 | |
495 | 502 | 453 | 476 | -18 | -3.6 | 549,700 | |
498 | 505 | 480 | 494 | -5 | -1.0 | 670,600 | |
481 | 500 | 472 | 499 | +14 | +2.9 | 749,800 | |
493 | 511 | 481 | 485 | -8 | -1.6 | 1,115,200 | |
530 | 536 | 473 | 493 | -37 | -7.0 | 750,900 | |
504 | 545 | 491 | 530 | +26 | +5.2 | 1,240,100 | |
510 | 513 | 481 | 504 | -9 | -1.8 | 1,227,200 | |
490 | 534 | 480 | 513 | +21 | +4.3 | 936,300 | |
468 | 519 | 467 | 492 | +20 | +4.2 | 1,136,300 | |
545 | 565 | 462 | 472 | -73 | -13.4 | 2,088,200 | |
609 | 610 | 518 | 545 | -67 | -10.9 | 643,000 | |
638 | 638 | 602 | 612 | -28 | -4.4 | 668,900 | |
653 | 653 | 610 | 640 | -13 | -2.0 | 566,700 | |
640 | 655 | 616 | 653 | +20 | +3.2 | 658,100 | |
661 | 694 | 615 | 633 | -30 | -4.5 | 1,297,900 | |
631 | 679 | 626 | 663 | +38 | +6.1 | 1,492,900 |