52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 316 | 312 | 315 | +3 | +1.0 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,168 | 993 | 1,087 | -80 | -6.9 | 1,466,000 | |
1,201 | 1,218 | 1,135 | 1,167 | -33 | -2.8 | 1,101,000 | |
1,010 | 1,232 | 997 | 1,200 | +207 | +20.8 | 3,388,000 | |
1,101 | 1,128 | 971 | 993 | -102 | -9.3 | 1,532,000 | |
1,193 | 1,200 | 1,095 | 1,095 | -100 | -8.4 | 720,000 | |
1,129 | 1,208 | 1,012 | 1,195 | +46 | +4.0 | 1,174,000 | |
1,348 | 1,400 | 1,022 | 1,149 | -198 | -14.7 | 1,438,000 | |
1,390 | 1,420 | 1,288 | 1,347 | -31 | -2.2 | 2,572,000 | |
1,070 | 1,380 | 1,070 | 1,378 | +306 | +28.5 | 3,718,000 | |
941 | 1,080 | 889 | 1,072 | +134 | +14.3 | 2,497,000 | |
787 | 997 | 780 | 938 | +161 | +20.7 | 3,271,000 | |
715 | 790 | 665 | 777 | +63 | +8.8 | 2,150,000 | |
704 | 740 | 681 | 714 | +6 | +0.8 | 1,426,000 | |
702 | 745 | 672 | 708 | -2 | -0.3 | 1,593,000 | |
627 | 728 | 613 | 710 | +83 | +13.2 | 1,811,000 | |
608 | 698 | 607 | 627 | +26 | +4.3 | 2,937,000 | |
595 | 640 | 590 | 601 | +11 | +1.9 | 1,354,000 | |
554 | 599 | 546 | 590 | +36 | +6.5 | 1,786,000 | |
552 | 567 | 530 | 554 | +2 | +0.4 | 1,152,000 | |
570 | 570 | 540 | 552 | -18 | -3.2 | 913,000 | |
540 | 575 | 531 | 570 | +27 | +5.0 | 1,293,000 | |
542 | 576 | 485 | 543 | -1 | -0.2 | 1,200,000 | |
543 | 594 | 534 | 544 | +3 | +0.6 | 1,155,000 | |
629 | 639 | 535 | 541 | -81 | -13.0 | 3,320,000 | |
460 | 628 | 445 | 622 | +163 | +35.5 | 3,552,000 | |
441 | 479 | 431 | 459 | +24 | +5.5 | 909,000 | |
474 | 480 | 430 | 435 | -30 | -6.5 | 1,301,000 | |
334 | 490 | 329 | 465 | +136 | +41.3 | 2,585,000 | |
289 | 338 | 283 | 329 | +40 | +13.8 | 1,734,000 | |
396 | 398 | 249 | 289 | -105 | -26.6 | 1,128,000 |