52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,170 | 2,178 | -5 | -0.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,754 | 1,648 | 1,705 | +131 | +8.3 | 390,900 | |
1,544 | 1,578 | 1,533 | 1,574 | +33 | +2.1 | 98,500 | |
1,559 | 1,560 | 1,532 | 1,541 | -4 | -0.3 | 68,800 | |
1,531 | 1,557 | 1,526 | 1,545 | +14 | +0.9 | 62,600 | |
1,537 | 1,562 | 1,526 | 1,531 | +1 | +0.1 | 69,500 | |
1,549 | 1,556 | 1,521 | 1,530 | +1 | +0.1 | 104,600 | |
1,566 | 1,567 | 1,510 | 1,529 | -20 | -1.3 | 115,900 | |
1,552 | 1,557 | 1,508 | 1,549 | -5 | -0.3 | 82,100 | |
1,608 | 1,620 | 1,541 | 1,554 | -63 | -3.9 | 119,900 | |
1,620 | 1,657 | 1,598 | 1,617 | -9 | -0.6 | 145,000 | |
1,590 | 1,632 | 1,566 | 1,626 | +45 | +2.8 | 200,800 | |
1,535 | 1,620 | 1,531 | 1,581 | +8 | +0.5 | 273,300 | |
1,545 | 1,586 | 1,497 | 1,573 | +43 | +2.8 | 269,500 | |
1,546 | 1,554 | 1,478 | 1,530 | -26 | -1.7 | 179,100 | |
1,537 | 1,556 | 1,519 | 1,556 | +23 | +1.5 | 42,700 | |
1,511 | 1,533 | 1,491 | 1,533 | -9 | -0.6 | 116,000 | |
1,500 | 1,555 | 1,481 | 1,542 | +36 | +2.4 | 139,700 | |
1,529 | 1,529 | 1,470 | 1,506 | -17 | -1.1 | 159,900 | |
1,620 | 1,629 | 1,510 | 1,523 | -112 | -6.9 | 185,100 | |
1,761 | 1,770 | 1,596 | 1,635 | -107 | -6.1 | 404,500 | |
1,674 | 1,749 | 1,663 | 1,742 | +71 | +4.2 | 306,800 | |
1,655 | 1,692 | 1,646 | 1,671 | +23 | +1.4 | 223,800 | |
1,639 | 1,650 | 1,553 | 1,648 | -8 | -0.5 | 296,500 | |
1,663 | 1,696 | 1,636 | 1,656 | -1 | -0.1 | 265,700 | |
1,653 | 1,695 | 1,600 | 1,657 | -22 | -1.3 | 238,100 | |
1,623 | 1,686 | 1,612 | 1,679 | +25 | +1.5 | 356,800 | |
1,701 | 1,701 | 1,623 | 1,654 | -25 | -1.5 | 425,200 | |
1,474 | 1,706 | 1,471 | 1,679 | +215 | +14.7 | 634,100 | |
1,480 | 1,505 | 1,430 | 1,464 | -16 | -1.1 | 167,300 | |
1,514 | 1,538 | 1,462 | 1,480 | -17 | -1.1 | 231,500 |