52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,170 | 2,178 | -5 | -0.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,363 | 1,459 | +10 | +0.7 | 102,000 | |
1,453 | 1,493 | 1,398 | 1,449 | +5 | +0.3 | 102,600 | |
1,331 | 1,475 | 1,331 | 1,444 | +105 | +7.8 | 148,400 | |
1,350 | 1,407 | 1,302 | 1,339 | -57 | -4.1 | 146,400 | |
1,119 | 1,465 | 1,101 | 1,396 | +274 | +24.4 | 234,300 | |
1,117 | 1,182 | 1,038 | 1,122 | +6 | +0.5 | 306,300 | |
1,418 | 1,418 | 1,097 | 1,116 | -321 | -22.3 | 201,000 | |
1,489 | 1,542 | 1,437 | 1,437 | -59 | -3.9 | 133,900 | |
1,587 | 1,587 | 1,491 | 1,496 | -123 | -7.6 | 152,300 | |
1,640 | 1,645 | 1,598 | 1,619 | -21 | -1.3 | 113,700 | |
1,747 | 1,747 | 1,626 | 1,640 | -107 | -6.1 | 88,100 | |
1,676 | 1,757 | 1,671 | 1,747 | +56 | +3.3 | 154,900 | |
1,765 | 1,767 | 1,691 | 1,691 | -77 | -4.4 | 125,600 | |
1,769 | 1,816 | 1,768 | 1,768 | -1 | -0.1 | 103,400 | |
1,785 | 1,785 | 1,750 | 1,769 | -16 | -0.9 | 92,500 | |
1,784 | 1,808 | 1,741 | 1,785 | -5 | -0.3 | 130,400 | |
1,819 | 1,819 | 1,779 | 1,790 | -12 | -0.7 | 25,500 | |
1,797 | 1,814 | 1,757 | 1,802 | +6 | +0.3 | 105,400 | |
1,763 | 1,802 | 1,732 | 1,796 | +32 | +1.8 | 146,300 | |
1,758 | 1,798 | 1,750 | 1,764 | +23 | +1.3 | 169,700 | |
1,685 | 1,756 | 1,665 | 1,741 | +68 | +4.1 | 163,700 | |
1,651 | 1,695 | 1,631 | 1,673 | +38 | +2.3 | 152,500 | |
1,627 | 1,664 | 1,607 | 1,635 | +10 | +0.6 | 133,000 | |
1,630 | 1,635 | 1,586 | 1,625 | +16 | +1.0 | 137,000 | |
1,594 | 1,636 | 1,575 | 1,609 | +52 | +3.3 | 195,800 | |
1,571 | 1,686 | 1,522 | 1,557 | -3 | -0.2 | 761,800 | |
1,582 | 1,642 | 1,521 | 1,560 | -36 | -2.3 | 391,400 | |
1,495 | 1,805 | 1,485 | 1,596 | +127 | +8.6 | 704,600 | |
1,455 | 1,490 | 1,422 | 1,469 | +8 | +0.5 | 179,800 | |
1,516 | 1,553 | 1,448 | 1,461 | -62 | -4.1 | 160,600 |