52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,170 | 2,178 | -5 | -0.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,908 | 1,820 | 1,838 | +6 | +0.3 | 119,000 | |
1,783 | 1,862 | 1,783 | 1,832 | +49 | +2.7 | 86,100 | |
1,680 | 1,810 | 1,677 | 1,783 | +120 | +7.2 | 151,600 | |
1,767 | 1,768 | 1,646 | 1,663 | -105 | -5.9 | 196,400 | |
1,801 | 1,828 | 1,739 | 1,768 | -17 | -1.0 | 111,200 | |
1,755 | 1,819 | 1,750 | 1,785 | -4 | -0.2 | 76,000 | |
1,975 | 2,030 | 1,778 | 1,789 | -166 | -8.5 | 172,000 | |
1,935 | 1,966 | 1,911 | 1,955 | -20 | -1.0 | 59,800 | |
1,650 | 1,999 | 1,610 | 1,975 | +246 | +14.2 | 327,100 | |
1,826 | 1,863 | 1,639 | 1,729 | -99 | -5.4 | 463,800 | |
1,842 | 1,847 | 1,758 | 1,828 | -15 | -0.8 | 224,400 | |
2,039 | 2,097 | 1,829 | 1,843 | -176 | -8.7 | 212,500 | |
1,919 | 2,026 | 1,857 | 2,019 | +95 | +4.9 | 233,500 | |
1,929 | 1,967 | 1,890 | 1,924 | 0 | 0.0 | 87,300 | |
2,050 | 2,066 | 1,894 | 1,924 | -143 | -6.9 | 185,400 | |
1,910 | 2,090 | 1,895 | 2,067 | +145 | +7.5 | 219,000 | |
1,765 | 1,961 | 1,765 | 1,922 | +174 | +10.0 | 379,000 | |
1,885 | 1,925 | 1,733 | 1,748 | -137 | -7.3 | 231,500 | |
1,919 | 1,969 | 1,854 | 1,885 | -30 | -1.6 | 195,200 | |
1,912 | 1,980 | 1,880 | 1,915 | -13 | -0.7 | 250,200 | |
2,029 | 2,068 | 1,912 | 1,928 | -117 | -5.7 | 179,200 | |
2,106 | 2,141 | 2,038 | 2,045 | -52 | -2.5 | 151,700 | |
1,932 | 2,115 | 1,924 | 2,097 | +149 | +7.6 | 179,600 | |
1,880 | 1,955 | 1,856 | 1,948 | +55 | +2.9 | 151,200 | |
1,921 | 1,932 | 1,878 | 1,893 | -14 | -0.7 | 115,700 | |
1,867 | 1,962 | 1,867 | 1,907 | +40 | +2.1 | 142,100 | |
1,802 | 1,894 | 1,802 | 1,867 | +54 | +3.0 | 114,200 | |
1,775 | 1,832 | 1,717 | 1,813 | +31 | +1.7 | 201,300 | |
1,871 | 1,879 | 1,780 | 1,782 | -142 | -7.4 | 214,000 | |
1,940 | 1,971 | 1,889 | 1,924 | - | - | 96,500 |