38,395.21 | -10.45 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.03% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,285 | 1,288 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,288 | 1,288 | 0 | 0.0 | 600 | |
1,288 | 1,288 | 1,288 | 1,288 | -7 | -0.5 | 600 | |
1,300 | 1,303 | 1,288 | 1,295 | -1 | -0.1 | 6,400 | |
1,288 | 1,296 | 1,288 | 1,296 | +9 | +0.7 | 900 | |
1,280 | 1,287 | 1,280 | 1,287 | +9 | +0.7 | 400 | |
1,278 | 1,278 | 1,278 | 1,278 | 0 | 0.0 | 300 | |
1,280 | 1,281 | 1,277 | 1,278 | -2 | -0.2 | 600 | |
1,279 | 1,280 | 1,279 | 1,280 | 0 | 0.0 | 200 | |
1,288 | 1,299 | 1,280 | 1,280 | -10 | -0.8 | 600 | |
1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1 | 400 | |
1,299 | 1,299 | 1,291 | 1,291 | -11 | -0.8 | 200 | |
1,291 | 1,302 | 1,289 | 1,302 | +9 | +0.7 | 1,000 | |
1,293 | 1,302 | 1,293 | 1,293 | -2 | -0.2 | 1,000 | |
1,299 | 1,299 | 1,295 | 1,295 | -4 | -0.3 | 3,300 | |
1,278 | 1,302 | 1,277 | 1,299 | +25 | +2.0 | 1,700 | |
1,272 | 1,274 | 1,272 | 1,274 | -1 | -0.1 | 2,500 | |
1,279 | 1,279 | 1,273 | 1,275 | -3 | -0.2 | 1,800 | |
1,278 | 1,278 | 1,278 | 1,278 | +6 | +0.5 | 500 | |
1,270 | 1,273 | 1,270 | 1,272 | -11 | -0.9 | 800 | |
1,290 | 1,290 | 1,283 | 1,283 | -15 | -1.2 | 800 | |
1,297 | 1,298 | 1,292 | 1,298 | +6 | +0.5 | 700 | |
1,263 | 1,292 | 1,263 | 1,292 | - | - | 4,600 | |
- | - | - | 1,313 | - | - | 0 | |
1,299 | 1,313 | 1,296 | 1,313 | +13 | +1.0 | 3,600 | |
1,299 | 1,300 | 1,294 | 1,300 | +7 | +0.5 | 4,100 | |
1,305 | 1,323 | 1,289 | 1,293 | -9 | -0.7 | 6,200 | |
1,302 | 1,302 | 1,302 | 1,302 | +1 | +0.1 | 500 | |
1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1 | 700 | |
1,308 | 1,308 | 1,293 | 1,300 | -26 | -2.0 | 1,800 |