40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385 | 昨年来安値 | 1,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,292 | 1,263 | 1,292 | - | - | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,255 | 1,255 | -3 | -0.2 | 200 | |
1,260 | 1,285 | 1,258 | 1,258 | -20 | -1.6 | 500 | |
1,291 | 1,291 | 1,278 | 1,278 | -10 | -0.8 | 600 | |
1,290 | 1,290 | 1,288 | 1,288 | 0 | 0.0 | 1,600 | |
1,288 | 1,288 | 1,270 | 1,288 | +18 | +1.4 | 600 | |
1,268 | 1,272 | 1,268 | 1,270 | -15 | -1.2 | 400 | |
1,262 | 1,288 | 1,261 | 1,285 | +20 | +1.6 | 900 | |
1,291 | 1,291 | 1,265 | 1,265 | +4 | +0.3 | 200 | |
1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1 | 200 | |
1,273 | 1,273 | 1,260 | 1,260 | -13 | -1.0 | 600 | |
1,275 | 1,275 | 1,273 | 1,273 | -2 | -0.2 | 300 | |
1,276 | 1,276 | 1,275 | 1,275 | -7 | -0.5 | 300 | |
1,259 | 1,298 | 1,259 | 1,282 | +22 | +1.7 | 600 | |
1,275 | 1,278 | 1,260 | 1,260 | -15 | -1.2 | 3,000 | |
1,268 | 1,275 | 1,252 | 1,275 | +12 | +1.0 | 300 | |
1,241 | 1,263 | 1,241 | 1,263 | +30 | +2.4 | 600 | |
1,278 | 1,278 | 1,232 | 1,233 | -20 | -1.6 | 2,600 | |
1,255 | 1,255 | 1,253 | 1,253 | -2 | -0.2 | 4,100 | |
1,278 | 1,291 | 1,255 | 1,255 | -3 | -0.2 | 2,600 | |
1,258 | 1,258 | 1,258 | 1,258 | 0 | 0.0 | 200 | |
1,260 | 1,260 | 1,258 | 1,258 | - | - | 200 | |
- | - | - | 1,273 | - | - | 0 | |
1,273 | 1,273 | 1,273 | 1,273 | 0 | 0.0 | 1,100 | |
1,261 | 1,273 | 1,255 | 1,273 | +25 | +2.0 | 1,400 | |
1,215 | 1,248 | 1,215 | 1,248 | +36 | +3.0 | 2,000 | |
1,212 | 1,212 | 1,212 | 1,212 | -28 | -2.3 | 1,100 | |
1,240 | 1,240 | 1,240 | 1,240 | +21 | +1.7 | 100 | |
1,230 | 1,230 | 1,211 | 1,219 | -26 | -2.1 | 800 | |
1,255 | 1,255 | 1,225 | 1,245 | - | - | 900 | |
- | - | - | 1,254 | - | - | 0 |