38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,296 | 1,288 | 1,296 | +9 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,265 | 1,257 | 1,257 | 0 | 0.0 | 16,000 | |
1,246 | 1,257 | 1,239 | 1,257 | +11 | +0.9 | 5,300 | |
1,250 | 1,250 | 1,239 | 1,246 | +1 | +0.1 | 1,100 | |
1,250 | 1,250 | 1,239 | 1,245 | -5 | -0.4 | 1,600 | |
1,233 | 1,250 | 1,233 | 1,250 | +12 | +1.0 | 1,900 | |
1,238 | 1,238 | 1,238 | 1,238 | +1 | +0.1 | 200 | |
1,239 | 1,239 | 1,237 | 1,237 | +14 | +1.1 | 300 | |
1,239 | 1,239 | 1,223 | 1,223 | - | - | 400 | |
- | - | - | 1,221 | - | - | 0 | |
1,234 | 1,234 | 1,221 | 1,221 | -13 | -1.1 | 2,100 | |
1,220 | 1,234 | 1,220 | 1,234 | +14 | +1.1 | 800 | |
1,219 | 1,228 | 1,219 | 1,220 | - | - | 700 | |
- | - | - | 1,217 | - | - | 0 | |
1,232 | 1,232 | 1,217 | 1,217 | -15 | -1.2 | 300 | |
1,216 | 1,232 | 1,216 | 1,232 | 0 | 0.0 | 800 | |
1,216 | 1,232 | 1,216 | 1,232 | +18 | +1.5 | 400 | |
1,218 | 1,219 | 1,214 | 1,214 | -5 | -0.4 | 3,500 | |
1,219 | 1,221 | 1,219 | 1,219 | -3 | -0.2 | 300 | |
1,237 | 1,237 | 1,222 | 1,222 | +1 | +0.1 | 500 | |
1,233 | 1,233 | 1,221 | 1,221 | +1 | +0.1 | 2,400 | |
1,208 | 1,220 | 1,208 | 1,220 | +12 | +1.0 | 1,300 | |
1,208 | 1,221 | 1,208 | 1,208 | 0 | 0.0 | 300 | |
1,228 | 1,229 | 1,207 | 1,208 | -20 | -1.6 | 1,400 | |
1,217 | 1,228 | 1,213 | 1,228 | +11 | +0.9 | 2,200 | |
1,219 | 1,219 | 1,188 | 1,217 | +16 | +1.3 | 3,800 | |
1,207 | 1,207 | 1,200 | 1,201 | -6 | -0.5 | 2,300 | |
1,219 | 1,219 | 1,207 | 1,207 | 0 | 0.0 | 1,100 | |
1,205 | 1,211 | 1,205 | 1,207 | -6 | -0.5 | 500 | |
1,216 | 1,220 | 1,213 | 1,213 | -25 | -2.0 | 2,400 | |
1,225 | 1,238 | 1,212 | 1,238 | +27 | +2.2 | 300 |