38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,280 | 1,279 | 1,280 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,341 | 1,341 | -20 | -1.5 | 1,200 | |
1,352 | 1,361 | 1,345 | 1,361 | +1 | +0.1 | 1,500 | |
1,352 | 1,360 | 1,352 | 1,360 | +8 | +0.6 | 400 | |
1,352 | 1,352 | 1,352 | 1,352 | -13 | -1.0 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | +1 | +0.1 | 500 | |
1,365 | 1,365 | 1,364 | 1,364 | -1 | -0.1 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | +6 | +0.4 | 4,100 | |
1,360 | 1,360 | 1,359 | 1,359 | +10 | +0.7 | 4,600 | |
1,336 | 1,349 | 1,336 | 1,349 | +15 | +1.1 | 1,400 | |
1,343 | 1,343 | 1,334 | 1,334 | -9 | -0.7 | 600 | |
1,329 | 1,343 | 1,323 | 1,343 | +18 | +1.4 | 1,900 | |
1,322 | 1,345 | 1,322 | 1,325 | -9 | -0.7 | 3,900 | |
1,340 | 1,341 | 1,334 | 1,334 | 0 | 0.0 | 3,900 | |
1,340 | 1,340 | 1,334 | 1,334 | -6 | -0.4 | 600 | |
1,360 | 1,364 | 1,340 | 1,340 | -18 | -1.3 | 6,600 | |
1,335 | 1,358 | 1,334 | 1,358 | +24 | +1.8 | 2,100 | |
1,313 | 1,334 | 1,313 | 1,334 | +21 | +1.6 | 600 | |
1,312 | 1,334 | 1,303 | 1,313 | -72 | -5.2 | 5,000 | |
1,364 | 1,385 | 1,356 | 1,385 | +28 | +2.1 | 3,300 | |
1,349 | 1,357 | 1,345 | 1,357 | +7 | +0.5 | 1,400 | |
1,340 | 1,350 | 1,334 | 1,350 | +15 | +1.1 | 1,300 | |
1,329 | 1,335 | 1,329 | 1,335 | +2 | +0.2 | 500 | |
1,338 | 1,338 | 1,333 | 1,333 | -5 | -0.4 | 700 | |
1,323 | 1,338 | 1,319 | 1,338 | +16 | +1.2 | 3,900 | |
1,314 | 1,330 | 1,314 | 1,322 | +12 | +0.9 | 2,700 | |
1,302 | 1,318 | 1,302 | 1,310 | +11 | +0.8 | 10,100 | |
1,306 | 1,306 | 1,299 | 1,299 | +2 | +0.2 | 1,200 | |
1,306 | 1,306 | 1,297 | 1,297 | +7 | +0.5 | 1,400 | |
1,291 | 1,291 | 1,286 | 1,290 | +2 | +0.2 | 2,300 | |
1,283 | 1,298 | 1,283 | 1,288 | +5 | +0.4 | 1,000 |