38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,910 | 4,755 | 4,825 | -40 | -0.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,465 | 3,080 | 3,130 | -230 | -6.8 | 35,100 | |
3,465 | 3,550 | 3,360 | 3,360 | -105 | -3.0 | 24,700 | |
3,595 | 3,695 | 3,465 | 3,465 | -170 | -4.7 | 28,400 | |
3,450 | 3,680 | 3,385 | 3,635 | +190 | +5.5 | 24,400 | |
3,545 | 3,555 | 3,425 | 3,445 | -145 | -4.0 | 20,600 | |
3,560 | 3,650 | 3,515 | 3,590 | +35 | +1.0 | 31,300 | |
3,545 | 3,630 | 3,380 | 3,555 | +60 | +1.7 | 44,800 | |
3,355 | 3,500 | 3,310 | 3,495 | +210 | +6.4 | 69,200 | |
3,395 | 3,460 | 3,285 | 3,285 | -110 | -3.2 | 25,900 | |
3,415 | 3,485 | 3,360 | 3,395 | -65 | -1.9 | 27,300 | |
3,460 | 3,515 | 3,370 | 3,460 | -5 | -0.1 | 18,200 | |
3,510 | 3,625 | 3,425 | 3,465 | -25 | -0.7 | 40,800 | |
3,400 | 3,535 | 3,310 | 3,490 | +45 | +1.3 | 40,900 | |
3,510 | 3,580 | 3,405 | 3,445 | -45 | -1.3 | 26,000 | |
3,580 | 3,655 | 3,445 | 3,490 | -20 | -0.6 | 33,800 | |
3,565 | 3,705 | 3,435 | 3,510 | -10 | -0.3 | 49,800 | |
3,685 | 3,730 | 3,505 | 3,520 | -160 | -4.3 | 69,100 | |
3,665 | 3,750 | 3,600 | 3,680 | -55 | -1.5 | 31,300 | |
3,710 | 3,820 | 3,700 | 3,735 | +15 | +0.4 | 67,500 | |
3,585 | 3,720 | 3,500 | 3,720 | +135 | +3.8 | 64,600 | |
3,520 | 3,655 | 3,450 | 3,585 | +100 | +2.9 | 40,300 | |
3,440 | 3,605 | 3,305 | 3,485 | +70 | +2.0 | 50,700 | |
3,435 | 3,465 | 3,355 | 3,415 | 0 | 0.0 | 74,600 | |
3,260 | 3,460 | 3,240 | 3,415 | +155 | +4.8 | 69,600 | |
3,110 | 3,315 | 3,110 | 3,260 | +220 | +7.2 | 49,900 | |
3,245 | 3,320 | 3,040 | 3,040 | -175 | -5.4 | 52,800 | |
3,120 | 3,240 | 3,045 | 3,215 | +40 | +1.3 | 43,400 | |
3,100 | 3,225 | 3,100 | 3,175 | +80 | +2.6 | 55,100 | |
3,100 | 3,175 | 3,055 | 3,095 | +5 | +0.2 | 95,900 | |
3,080 | 3,130 | 3,020 | 3,090 | +10 | +0.3 | 62,900 |