38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,910 | 4,755 | 4,780 | -85 | -1.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,279 | 2,209 | 2,249 | +2 | +0.1 | 46,300 | |
2,239 | 2,288 | 2,211 | 2,247 | +29 | +1.3 | 31,100 | |
2,181 | 2,244 | 2,155 | 2,218 | +27 | +1.2 | 29,300 | |
2,202 | 2,258 | 2,179 | 2,191 | -8 | -0.4 | 36,500 | |
2,228 | 2,266 | 2,195 | 2,199 | -33 | -1.5 | 68,300 | |
2,293 | 2,355 | 2,224 | 2,232 | -59 | -2.6 | 69,400 | |
2,323 | 2,418 | 2,279 | 2,291 | -43 | -1.8 | 51,800 | |
2,395 | 2,459 | 2,332 | 2,334 | -33 | -1.4 | 64,500 | |
2,394 | 2,402 | 2,349 | 2,367 | -37 | -1.5 | 11,800 | |
2,359 | 2,419 | 2,217 | 2,404 | -5 | -0.2 | 43,400 | |
2,449 | 2,512 | 2,283 | 2,409 | -53 | -2.2 | 65,300 | |
2,545 | 2,545 | 2,420 | 2,462 | -84 | -3.3 | 54,900 | |
2,730 | 2,748 | 2,543 | 2,546 | -203 | -7.4 | 54,900 | |
2,541 | 2,749 | 2,536 | 2,749 | +186 | +7.3 | 46,200 | |
2,630 | 2,630 | 2,481 | 2,563 | -51 | -2.0 | 29,900 | |
2,689 | 2,705 | 2,579 | 2,614 | -63 | -2.4 | 44,700 | |
2,642 | 2,757 | 2,610 | 2,677 | +39 | +1.5 | 49,700 | |
2,572 | 2,688 | 2,495 | 2,638 | +94 | +3.7 | 84,800 | |
2,611 | 2,693 | 2,529 | 2,544 | -86 | -3.3 | 54,900 | |
2,611 | 2,676 | 2,561 | 2,630 | +8 | +0.3 | 59,000 | |
2,781 | 2,798 | 2,621 | 2,622 | -136 | -4.9 | 48,500 | |
2,914 | 2,914 | 2,748 | 2,758 | -157 | -5.4 | 56,400 | |
2,766 | 2,955 | 2,766 | 2,915 | +162 | +5.9 | 90,600 | |
2,732 | 2,850 | 2,720 | 2,753 | +32 | +1.2 | 94,900 | |
2,609 | 2,729 | 2,591 | 2,721 | +98 | +3.7 | 61,600 | |
2,692 | 2,701 | 2,588 | 2,623 | -73 | -2.7 | 40,700 | |
2,646 | 2,748 | 2,626 | 2,696 | +57 | +2.2 | 36,300 | |
2,635 | 2,696 | 2,565 | 2,639 | +4 | +0.2 | 35,000 | |
2,570 | 2,668 | 2,518 | 2,635 | +65 | +2.5 | 40,100 | |
2,777 | 2,777 | 2,570 | 2,570 | - | - | 55,000 |