8132 シナネンHD 東証1 15:00
2,491円
前日比
-41 (-1.62%)
比較される銘柄: エネクスミツウロコG三愛石
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.1 0.65 3.01 0.29
年初来高値: 2,590 (17/10/30)
年初来安値: 2,070 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,508 2,517 2,470 2,491 -41 -1.6 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,472 2,535 2,470 2,532 +90 +3.7 21,400
17/11/21 2,405 2,499 2,405 2,442 +41 +1.7 35,800
17/11/20 2,428 2,448 2,396 2,401 -24 -1.0 18,300
17/11/17 2,345 2,469 2,345 2,425 +104 +4.5 37,900
17/11/16 2,324 2,354 2,317 2,321 -12 -0.5 12,700
17/11/15 2,420 2,420 2,316 2,333 -114 -4.7 16,600
17/11/14 2,465 2,471 2,429 2,447 -18 -0.7 6,700
17/11/13 2,492 2,492 2,452 2,465 -16 -0.6 7,900
17/11/10 2,449 2,483 2,449 2,481 -4 -0.2 7,300
17/11/09 2,510 2,529 2,463 2,485 -15 -0.6 14,600
17/11/08 2,506 2,510 2,482 2,500 -3 -0.1 8,600
17/11/07 2,493 2,525 2,481 2,503 +10 +0.4 11,400
17/11/06 2,483 2,500 2,476 2,493 +17 +0.7 12,300
17/11/02 2,464 2,485 2,464 2,476 +6 +0.2 9,600
17/11/01 2,551 2,551 2,451 2,470 -64 -2.5 33,200
17/10/31 2,590 2,590 2,503 2,534 -25 -1.0 18,200
17/10/30 2,590 2,590 2,527 2,559 -14 -0.5 78,200
17/10/27 2,556 2,589 2,556 2,573 +4 +0.2 17,800
17/10/26 2,550 2,571 2,540 2,569 +6 +0.2 12,300
17/10/25 2,547 2,584 2,543 2,563 +33 +1.3 30,700
17/10/24 2,545 2,548 2,516 2,530 -7 -0.3 28,000
17/10/23 2,500 2,545 2,500 2,537 +31 +1.2 18,900
17/10/20 2,490 2,520 2,490 2,506 -1 0.0 19,900
17/10/19 2,486 2,522 2,480 2,507 +4 +0.2 17,500
17/10/18 2,513 2,530 2,497 2,503 -10 -0.4 15,000
17/10/17 2,490 2,549 2,474 2,513 +23 +0.9 33,200
17/10/16 2,485 2,500 2,479 2,490 +27 +1.1 17,600
17/10/13 2,409 2,486 2,409 2,463 +51 +2.1 28,600
17/10/12 2,418 2,419 2,390 2,412 +13 +0.5 15,800

日経平均