40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 5,170 | 52週安値 | 3,130 | ||
---|---|---|---|---|---|
昨年来高値 | 5,170 | 昨年来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,260 | 4,905 | 4,960 | -120 | -2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,145 | 4,020 | 4,125 | +110 | +2.7 | 11,800 | |
4,020 | 4,070 | 4,000 | 4,015 | -30 | -0.7 | 13,900 | |
4,030 | 4,080 | 4,000 | 4,045 | -55 | -1.3 | 15,500 | |
4,040 | 4,125 | 4,040 | 4,100 | -5 | -0.1 | 10,300 | |
4,140 | 4,180 | 4,105 | 4,105 | -55 | -1.3 | 9,900 | |
4,155 | 4,175 | 4,145 | 4,160 | 0 | 0.0 | 9,000 | |
4,165 | 4,185 | 4,075 | 4,160 | -30 | -0.7 | 12,600 | |
4,165 | 4,205 | 4,135 | 4,190 | +25 | +0.6 | 11,000 | |
4,125 | 4,200 | 4,125 | 4,165 | +40 | +1.0 | 11,000 | |
4,160 | 4,190 | 4,125 | 4,125 | -35 | -0.8 | 11,000 | |
4,085 | 4,160 | 4,085 | 4,160 | +115 | +2.8 | 9,700 | |
4,030 | 4,095 | 4,030 | 4,045 | -20 | -0.5 | 13,500 | |
4,010 | 4,065 | 4,010 | 4,065 | +100 | +2.5 | 11,300 | |
3,975 | 4,015 | 3,960 | 3,965 | -20 | -0.5 | 15,100 | |
4,095 | 4,115 | 3,935 | 3,985 | -100 | -2.4 | 15,600 | |
4,190 | 4,210 | 4,085 | 4,085 | -105 | -2.5 | 21,000 | |
4,225 | 4,265 | 4,185 | 4,190 | -25 | -0.6 | 19,700 | |
4,290 | 4,305 | 4,215 | 4,215 | -75 | -1.7 | 8,800 | |
4,285 | 4,330 | 4,270 | 4,290 | +15 | +0.4 | 13,500 | |
4,300 | 4,310 | 4,270 | 4,275 | -30 | -0.7 | 10,500 | |
4,270 | 4,325 | 4,270 | 4,305 | +70 | +1.7 | 13,600 | |
4,260 | 4,290 | 4,210 | 4,235 | -40 | -0.9 | 14,100 | |
4,255 | 4,295 | 4,255 | 4,275 | +40 | +0.9 | 17,200 | |
4,235 | 4,265 | 4,225 | 4,235 | 0 | 0.0 | 18,000 | |
4,220 | 4,275 | 4,200 | 4,235 | 0 | 0.0 | 13,000 | |
4,230 | 4,240 | 4,150 | 4,235 | +5 | +0.1 | 9,800 | |
4,210 | 4,265 | 4,200 | 4,230 | +30 | +0.7 | 7,500 | |
4,220 | 4,220 | 4,180 | 4,200 | -15 | -0.4 | 9,000 | |
4,180 | 4,255 | 4,135 | 4,215 | +35 | +0.8 | 22,900 | |
4,145 | 4,180 | 4,125 | 4,180 | +35 | +0.8 | 14,500 |