37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,675 | 4,615 | 4,645 | +30 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,950 | 3,890 | 3,930 | -10 | -0.3 | 11,700 | |
3,945 | 3,955 | 3,920 | 3,940 | +20 | +0.5 | 8,400 | |
3,880 | 3,930 | 3,880 | 3,920 | +40 | +1.0 | 12,200 | |
3,820 | 3,885 | 3,810 | 3,880 | 0 | 0.0 | 14,500 | |
3,830 | 3,880 | 3,825 | 3,880 | +50 | +1.3 | 7,700 | |
3,845 | 3,850 | 3,830 | 3,830 | -10 | -0.3 | 6,700 | |
3,835 | 3,860 | 3,830 | 3,840 | +10 | +0.3 | 7,100 | |
3,830 | 3,880 | 3,830 | 3,830 | +10 | +0.3 | 8,200 | |
3,785 | 3,835 | 3,785 | 3,820 | +35 | +0.9 | 8,700 | |
3,845 | 3,845 | 3,785 | 3,785 | -45 | -1.2 | 5,100 | |
3,840 | 3,845 | 3,805 | 3,830 | +10 | +0.3 | 7,100 | |
3,775 | 3,820 | 3,775 | 3,820 | +25 | +0.7 | 6,100 | |
3,825 | 3,825 | 3,725 | 3,795 | +35 | +0.9 | 12,500 | |
3,765 | 3,785 | 3,760 | 3,760 | -10 | -0.3 | 2,400 | |
3,750 | 3,805 | 3,750 | 3,770 | +20 | +0.5 | 12,100 | |
3,825 | 3,825 | 3,750 | 3,750 | -45 | -1.2 | 10,900 | |
3,770 | 3,840 | 3,770 | 3,795 | +10 | +0.3 | 11,200 | |
3,805 | 3,845 | 3,785 | 3,785 | -55 | -1.4 | 13,500 | |
3,840 | 3,885 | 3,815 | 3,840 | 0 | 0.0 | 9,900 | |
3,845 | 3,885 | 3,825 | 3,840 | -10 | -0.3 | 19,600 | |
3,850 | 3,860 | 3,820 | 3,850 | -20 | -0.5 | 11,500 | |
3,860 | 3,915 | 3,840 | 3,870 | +65 | +1.7 | 8,000 | |
3,930 | 3,930 | 3,780 | 3,805 | -90 | -2.3 | 18,100 | |
3,885 | 3,950 | 3,885 | 3,895 | +15 | +0.4 | 9,200 | |
3,830 | 3,880 | 3,830 | 3,880 | +55 | +1.4 | 7,800 | |
3,820 | 3,835 | 3,795 | 3,825 | +5 | +0.1 | 7,000 | |
3,845 | 3,880 | 3,795 | 3,820 | +85 | +2.3 | 14,200 | |
3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9 | 7,400 | |
3,830 | 3,850 | 3,765 | 3,770 | -35 | -0.9 | 9,000 | |
3,715 | 3,840 | 3,715 | 3,805 | +80 | +2.1 | 17,600 |