37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,260 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,785 | 4,675 | 4,735 | +15 | +0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,710 | 3,550 | 3,685 | +110 | +3.1 | 22,200 | |
3,580 | 3,615 | 3,550 | 3,575 | -10 | -0.3 | 15,600 | |
3,515 | 3,620 | 3,515 | 3,585 | +60 | +1.7 | 14,500 | |
3,465 | 3,545 | 3,465 | 3,525 | +60 | +1.7 | 9,800 | |
3,440 | 3,505 | 3,440 | 3,465 | +25 | +0.7 | 10,600 | |
3,340 | 3,455 | 3,340 | 3,440 | +65 | +1.9 | 13,500 | |
3,365 | 3,390 | 3,360 | 3,375 | +10 | +0.3 | 9,800 | |
3,310 | 3,385 | 3,310 | 3,365 | +60 | +1.8 | 12,600 | |
3,300 | 3,320 | 3,250 | 3,305 | -15 | -0.5 | 14,900 | |
3,285 | 3,340 | 3,245 | 3,320 | +80 | +2.5 | 20,700 | |
3,230 | 3,240 | 3,165 | 3,240 | 0 | 0.0 | 8,700 | |
3,225 | 3,270 | 3,210 | 3,240 | 0 | 0.0 | 20,000 | |
3,180 | 3,250 | 3,175 | 3,240 | +40 | +1.2 | 10,900 | |
3,160 | 3,210 | 3,150 | 3,200 | +30 | +0.9 | 8,300 | |
3,135 | 3,190 | 3,130 | 3,170 | +20 | +0.6 | 7,400 | |
3,220 | 3,220 | 3,145 | 3,150 | -70 | -2.2 | 11,700 | |
3,340 | 3,340 | 3,205 | 3,220 | -170 | -5.0 | 15,200 | |
3,410 | 3,410 | 3,350 | 3,390 | +10 | +0.3 | 21,700 | |
3,345 | 3,415 | 3,320 | 3,380 | +175 | +5.5 | 29,200 | |
3,205 | 3,245 | 3,200 | 3,205 | 0 | 0.0 | 7,700 | |
3,140 | 3,230 | 3,135 | 3,205 | -10 | -0.3 | 12,000 | |
3,145 | 3,230 | 3,145 | 3,215 | +55 | +1.7 | 22,200 | |
3,175 | 3,195 | 3,140 | 3,160 | +15 | +0.5 | 7,700 | |
3,165 | 3,190 | 3,135 | 3,145 | -15 | -0.5 | 13,700 | |
3,170 | 3,220 | 3,140 | 3,160 | -10 | -0.3 | 9,000 | |
3,190 | 3,190 | 3,140 | 3,170 | -20 | -0.6 | 7,000 | |
3,160 | 3,215 | 3,160 | 3,190 | +100 | +3.2 | 11,000 | |
3,140 | 3,150 | 3,060 | 3,090 | -75 | -2.4 | 11,000 | |
3,145 | 3,215 | 3,145 | 3,165 | +30 | +1.0 | 6,000 | |
3,125 | 3,150 | 3,080 | 3,135 | -75 | -2.3 | 10,400 |