38,019.57 | +57.77 | 154.07 | -0.54 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.15% | -0.34% | -0.12% | 2.14% |
52週高値 | 5,260 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,670 | 4,585 | 4,665 | +15 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,145 | 4,085 | 4,110 | -35 | -0.8 | 7,000 | |
4,095 | 4,145 | 4,050 | 4,145 | +35 | +0.9 | 12,900 | |
4,060 | 4,110 | 4,050 | 4,110 | +50 | +1.2 | 12,200 | |
4,020 | 4,060 | 4,010 | 4,060 | +50 | +1.2 | 9,800 | |
4,000 | 4,030 | 3,995 | 4,010 | -10 | -0.2 | 6,200 | |
4,025 | 4,025 | 3,985 | 4,020 | -5 | -0.1 | 8,800 | |
4,020 | 4,045 | 3,930 | 4,025 | +5 | +0.1 | 6,300 | |
3,995 | 4,030 | 3,995 | 4,020 | +70 | +1.8 | 14,800 | |
3,895 | 3,960 | 3,895 | 3,950 | -15 | -0.4 | 7,500 | |
3,950 | 3,990 | 3,950 | 3,965 | +50 | +1.3 | 8,600 | |
3,900 | 3,975 | 3,900 | 3,915 | -40 | -1.0 | 14,400 | |
3,995 | 4,010 | 3,950 | 3,955 | -40 | -1.0 | 16,900 | |
3,995 | 4,045 | 3,995 | 3,995 | -40 | -1.0 | 11,400 | |
4,035 | 4,055 | 3,990 | 4,035 | +20 | +0.5 | 12,000 | |
4,020 | 4,025 | 3,900 | 4,015 | -5 | -0.1 | 14,400 | |
3,970 | 4,030 | 3,960 | 4,020 | -5 | -0.1 | 8,600 | |
3,940 | 4,035 | 3,915 | 4,025 | +85 | +2.2 | 14,000 | |
4,010 | 4,030 | 3,940 | 3,940 | -130 | -3.2 | 9,200 | |
3,955 | 4,075 | 3,930 | 4,070 | +115 | +2.9 | 13,500 | |
4,040 | 4,040 | 3,945 | 3,955 | -80 | -2.0 | 7,200 | |
3,960 | 4,035 | 3,960 | 4,035 | +75 | +1.9 | 7,600 | |
3,885 | 3,960 | 3,840 | 3,960 | +35 | +0.9 | 5,900 | |
3,865 | 3,935 | 3,855 | 3,925 | +60 | +1.6 | 11,200 | |
3,860 | 3,885 | 3,845 | 3,865 | -65 | -1.7 | 18,500 | |
3,910 | 3,950 | 3,890 | 3,930 | -10 | -0.3 | 11,700 | |
3,945 | 3,955 | 3,920 | 3,940 | +20 | +0.5 | 8,400 | |
3,880 | 3,930 | 3,880 | 3,920 | +40 | +1.0 | 12,200 | |
3,820 | 3,885 | 3,810 | 3,880 | 0 | 0.0 | 14,500 | |
3,830 | 3,880 | 3,825 | 3,880 | +50 | +1.3 | 7,700 | |
3,845 | 3,850 | 3,830 | 3,830 | -10 | -0.3 | 6,700 |