38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,910 | 4,755 | 4,825 | -40 | -0.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,440 | 3,080 | 3,165 | -280 | -8.1 | 48,900 | |
3,595 | 3,600 | 3,435 | 3,445 | -130 | -3.6 | 51,800 | |
3,430 | 3,580 | 3,400 | 3,575 | +135 | +3.9 | 47,200 | |
3,530 | 3,580 | 3,440 | 3,440 | -90 | -2.5 | 19,600 | |
3,590 | 3,630 | 3,530 | 3,530 | -35 | -1.0 | 19,300 | |
3,565 | 3,625 | 3,500 | 3,565 | +5 | +0.1 | 18,900 | |
3,945 | 3,975 | 3,560 | 3,560 | -375 | -9.5 | 44,800 | |
3,805 | 3,970 | 3,790 | 3,935 | +130 | +3.4 | 29,800 | |
3,750 | 3,885 | 3,750 | 3,805 | +15 | +0.4 | 30,700 | |
3,755 | 3,840 | 3,750 | 3,790 | +45 | +1.2 | 36,300 | |
3,900 | 3,900 | 3,650 | 3,745 | -140 | -3.6 | 27,800 | |
3,685 | 3,905 | 3,685 | 3,885 | +185 | +5.0 | 38,100 | |
3,675 | 3,775 | 3,605 | 3,700 | 0 | 0.0 | 42,200 | |
3,740 | 3,795 | 3,695 | 3,700 | -30 | -0.8 | 31,400 | |
3,705 | 3,770 | 3,660 | 3,730 | +25 | +0.7 | 49,300 | |
3,950 | 3,950 | 3,685 | 3,705 | -220 | -5.6 | 35,700 | |
3,920 | 3,985 | 3,820 | 3,925 | +75 | +1.9 | 27,700 | |
3,785 | 3,900 | 3,730 | 3,850 | +30 | +0.8 | 30,100 | |
3,930 | 4,005 | 3,770 | 3,820 | -75 | -1.9 | 50,800 | |
4,015 | 4,125 | 3,870 | 3,895 | -115 | -2.9 | 52,900 | |
4,035 | 4,105 | 3,985 | 4,010 | -25 | -0.6 | 101,900 | |
3,980 | 4,110 | 3,900 | 4,035 | +25 | +0.6 | 63,400 | |
4,010 | 4,075 | 3,910 | 4,010 | -10 | -0.2 | 74,200 | |
3,855 | 4,085 | 3,840 | 4,020 | +135 | +3.5 | 74,700 | |
3,730 | 4,030 | 3,680 | 3,885 | +145 | +3.9 | 130,000 | |
3,720 | 3,785 | 3,720 | 3,740 | +20 | +0.5 | 30,000 | |
3,780 | 3,810 | 3,700 | 3,720 | -60 | -1.6 | 45,500 | |
3,750 | 3,825 | 3,685 | 3,780 | +30 | +0.8 | 72,300 | |
3,830 | 3,875 | 3,735 | 3,750 | -90 | -2.3 | 64,200 | |
3,740 | 3,925 | 3,740 | 3,840 | +60 | +1.6 | 48,400 |