38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,910 | 4,755 | 4,825 | -40 | -0.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,900 | 1,819 | 1,826 | -18 | -1.0 | 74,800 | |
1,750 | 1,865 | 1,749 | 1,844 | +99 | +5.7 | 84,700 | |
1,759 | 1,813 | 1,713 | 1,745 | -10 | -0.6 | 110,000 | |
1,701 | 1,758 | 1,686 | 1,755 | +46 | +2.7 | 86,800 | |
1,736 | 1,736 | 1,679 | 1,709 | -30 | -1.7 | 47,100 | |
1,692 | 1,755 | 1,673 | 1,739 | +25 | +1.5 | 47,700 | |
1,737 | 1,791 | 1,714 | 1,714 | -18 | -1.0 | 37,300 | |
1,707 | 1,749 | 1,670 | 1,732 | +5 | +0.3 | 37,600 | |
1,766 | 1,766 | 1,684 | 1,727 | -43 | -2.4 | 63,900 | |
1,862 | 1,862 | 1,755 | 1,770 | -62 | -3.4 | 94,400 | |
1,808 | 1,843 | 1,804 | 1,832 | +36 | +2.0 | 42,500 | |
1,952 | 1,952 | 1,788 | 1,796 | -170 | -8.6 | 45,300 | |
1,921 | 1,995 | 1,891 | 1,966 | +46 | +2.4 | 52,900 | |
1,855 | 1,926 | 1,851 | 1,920 | +89 | +4.9 | 88,300 | |
1,812 | 1,855 | 1,800 | 1,831 | +41 | +2.3 | 59,200 | |
1,794 | 1,843 | 1,758 | 1,790 | -8 | -0.4 | 101,600 | |
1,822 | 1,845 | 1,785 | 1,798 | -25 | -1.4 | 78,300 | |
1,848 | 1,900 | 1,795 | 1,823 | -25 | -1.4 | 89,100 | |
1,874 | 1,909 | 1,840 | 1,848 | -15 | -0.8 | 54,400 | |
1,930 | 1,958 | 1,839 | 1,863 | -67 | -3.5 | 39,500 | |
1,916 | 1,953 | 1,865 | 1,930 | +14 | +0.7 | 43,600 | |
2,129 | 2,129 | 1,900 | 1,916 | -172 | -8.2 | 67,400 | |
2,072 | 2,111 | 2,055 | 2,088 | +21 | +1.0 | 29,100 | |
2,099 | 2,153 | 2,067 | 2,067 | -20 | -1.0 | 38,900 | |
2,190 | 2,206 | 2,074 | 2,087 | -120 | -5.4 | 31,900 | |
2,155 | 2,212 | 2,134 | 2,207 | +102 | +4.8 | 41,100 | |
2,185 | 2,243 | 2,084 | 2,105 | -102 | -4.6 | 67,200 | |
2,173 | 2,232 | 2,142 | 2,207 | +21 | +1.0 | 56,600 | |
2,094 | 2,186 | 2,057 | 2,186 | +92 | +4.4 | 62,300 | |
2,229 | 2,261 | 2,083 | 2,094 | -155 | -6.9 | 75,700 |