38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,360 | 1,305 | 1,308 | -25 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,279 | 1,213 | 1,264 | +29 | +2.3 | 105,500 | |
1,244 | 1,251 | 1,213 | 1,235 | -11 | -0.9 | 109,000 | |
1,242 | 1,264 | 1,202 | 1,246 | +8 | +0.6 | 94,500 | |
1,271 | 1,322 | 1,170 | 1,238 | -20 | -1.6 | 245,500 | |
1,267 | 1,295 | 1,250 | 1,258 | -4 | -0.3 | 100,000 | |
1,401 | 1,401 | 1,220 | 1,262 | -142 | -10.1 | 269,400 | |
1,416 | 1,421 | 1,361 | 1,404 | -23 | -1.6 | 79,000 | |
1,436 | 1,456 | 1,370 | 1,427 | +11 | +0.8 | 134,300 | |
1,444 | 1,456 | 1,374 | 1,416 | -27 | -1.9 | 94,200 | |
1,360 | 1,466 | 1,341 | 1,443 | +101 | +7.5 | 131,200 | |
1,414 | 1,414 | 1,319 | 1,342 | -67 | -4.8 | 139,900 | |
1,434 | 1,490 | 1,357 | 1,409 | -17 | -1.2 | 302,400 | |
1,434 | 1,459 | 1,383 | 1,426 | -12 | -0.8 | 227,200 | |
1,330 | 1,443 | 1,330 | 1,438 | +102 | +7.6 | 243,800 | |
1,293 | 1,350 | 1,267 | 1,336 | +61 | +4.8 | 283,000 | |
1,233 | 1,282 | 1,199 | 1,275 | +46 | +3.7 | 275,500 | |
1,248 | 1,256 | 1,214 | 1,229 | -16 | -1.3 | 190,400 | |
1,277 | 1,277 | 1,225 | 1,245 | -21 | -1.7 | 170,100 | |
1,235 | 1,292 | 1,215 | 1,266 | -54 | -4.1 | 299,800 | |
1,344 | 1,368 | 1,293 | 1,320 | -32 | -2.4 | 177,800 | |
1,347 | 1,394 | 1,346 | 1,352 | +17 | +1.3 | 152,500 | |
1,381 | 1,427 | 1,333 | 1,335 | -16 | -1.2 | 153,300 | |
1,482 | 1,542 | 1,351 | 1,351 | -84 | -5.9 | 277,300 | |
1,333 | 1,480 | 1,318 | 1,435 | +102 | +7.7 | 167,700 | |
1,376 | 1,390 | 1,327 | 1,333 | -31 | -2.3 | 103,700 | |
1,400 | 1,420 | 1,318 | 1,364 | -60 | -4.2 | 155,900 | |
1,345 | 1,424 | 1,340 | 1,424 | +79 | +5.9 | 177,500 | |
1,339 | 1,379 | 1,313 | 1,345 | +6 | +0.4 | 168,800 | |
1,344 | 1,355 | 1,292 | 1,339 | -6 | -0.4 | 227,400 | |
1,297 | 1,361 | 1,285 | 1,345 | +98 | +7.9 | 197,300 |