38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,360 | 1,305 | 1,308 | -25 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,050 | 958 | 1,028 | +66 | +6.9 | 228,400 | |
949 | 962 | 923 | 962 | +14 | +1.5 | 145,400 | |
960 | 961 | 931 | 948 | -6 | -0.6 | 182,400 | |
927 | 961 | 915 | 954 | +29 | +3.1 | 137,000 | |
933 | 953 | 899 | 925 | +14 | +1.5 | 142,200 | |
913 | 937 | 885 | 911 | +24 | +2.7 | 163,500 | |
880 | 944 | 864 | 887 | +16 | +1.8 | 399,300 | |
865 | 889 | 845 | 871 | +11 | +1.3 | 176,900 | |
937 | 952 | 860 | 860 | -87 | -9.2 | 222,300 | |
935 | 970 | 927 | 947 | +8 | +0.9 | 160,900 | |
906 | 965 | 899 | 939 | +47 | +5.3 | 376,000 | |
953 | 977 | 869 | 892 | -49 | -5.2 | 316,700 | |
985 | 987 | 908 | 941 | -44 | -4.5 | 218,200 | |
1,021 | 1,026 | 928 | 985 | -46 | -4.5 | 233,700 | |
1,008 | 1,031 | 988 | 1,031 | +22 | +2.2 | 95,000 | |
988 | 1,013 | 960 | 1,009 | +1 | +0.1 | 396,000 | |
1,006 | 1,019 | 971 | 1,008 | -17 | -1.7 | 186,900 | |
1,006 | 1,043 | 976 | 1,025 | +19 | +1.9 | 217,400 | |
1,050 | 1,086 | 967 | 1,006 | -38 | -3.6 | 319,800 | |
1,110 | 1,110 | 1,019 | 1,044 | -67 | -6.0 | 331,700 | |
1,174 | 1,174 | 1,090 | 1,111 | -69 | -5.8 | 179,100 | |
1,072 | 1,180 | 1,029 | 1,180 | +118 | +11.1 | 264,700 | |
1,076 | 1,105 | 1,033 | 1,062 | -5 | -0.5 | 216,000 | |
1,073 | 1,099 | 1,030 | 1,067 | -4 | -0.4 | 263,100 | |
1,034 | 1,093 | 1,030 | 1,071 | +15 | +1.4 | 122,500 | |
1,060 | 1,093 | 1,048 | 1,056 | -10 | -0.9 | 124,800 | |
1,043 | 1,077 | 1,020 | 1,066 | +3 | +0.3 | 120,900 | |
1,058 | 1,074 | 1,002 | 1,063 | -2 | -0.2 | 118,500 | |
1,006 | 1,112 | 995 | 1,065 | +39 | +3.8 | 307,400 | |
1,177 | 1,192 | 1,009 | 1,026 | -149 | -12.7 | 240,500 |