38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,360 | 1,305 | 1,308 | -25 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 847 | 809 | 813 | +4 | +0.5 | 117,400 | |
792 | 817 | 783 | 809 | +29 | +3.7 | 98,800 | |
772 | 806 | 770 | 780 | +14 | +1.8 | 113,500 | |
776 | 801 | 765 | 766 | -16 | -2.0 | 131,300 | |
827 | 839 | 766 | 782 | -38 | -4.6 | 170,400 | |
769 | 829 | 756 | 820 | +41 | +5.3 | 210,400 | |
703 | 799 | 703 | 779 | +92 | +13.4 | 254,400 | |
694 | 712 | 682 | 687 | -22 | -3.1 | 61,000 | |
679 | 732 | 671 | 709 | -20 | -2.7 | 251,300 | |
646 | 729 | 642 | 729 | +86 | +13.4 | 308,100 | |
658 | 671 | 633 | 643 | -23 | -3.5 | 169,900 | |
718 | 725 | 657 | 666 | -44 | -6.2 | 146,600 | |
695 | 714 | 680 | 710 | +19 | +2.7 | 112,200 | |
668 | 693 | 662 | 691 | +25 | +3.8 | 85,200 | |
716 | 720 | 666 | 666 | -46 | -6.5 | 180,300 | |
711 | 755 | 708 | 712 | +1 | +0.1 | 176,000 | |
710 | 737 | 703 | 711 | +7 | +1.0 | 125,900 | |
736 | 750 | 700 | 704 | -42 | -5.6 | 135,200 | |
765 | 780 | 730 | 746 | -24 | -3.1 | 147,000 | |
827 | 831 | 762 | 770 | -62 | -7.5 | 93,400 | |
825 | 864 | 823 | 832 | -2 | -0.2 | 105,200 | |
853 | 892 | 819 | 834 | -19 | -2.2 | 169,500 | |
792 | 859 | 792 | 853 | +61 | +7.7 | 150,800 | |
767 | 806 | 761 | 792 | +25 | +3.3 | 142,300 | |
784 | 785 | 757 | 767 | -14 | -1.8 | 70,100 | |
780 | 795 | 771 | 781 | +16 | +2.1 | 75,200 | |
789 | 796 | 753 | 765 | -28 | -3.5 | 78,000 | |
828 | 830 | 778 | 793 | -34 | -4.1 | 91,500 | |
842 | 874 | 827 | 827 | -15 | -1.8 | 129,300 | |
895 | 895 | 841 | 842 | - | - | 103,100 |