52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,507 | 1,482 | 1,485 | -21 | -1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,480 | 1,020 | 1,120 | +90 | +8.7 | 167,000 | |
1,030 | 1,060 | 990 | 1,030 | -20 | -1.9 | 13,200 | |
1,030 | 1,200 | 1,010 | 1,050 | +40 | +4.0 | 16,900 | |
1,050 | 1,170 | 980 | 1,010 | -40 | -3.8 | 13,900 | |
1,050 | 1,080 | 1,030 | 1,050 | +10 | +1.0 | 8,800 | |
1,030 | 1,090 | 1,010 | 1,040 | -10 | -1.0 | 14,000 | |
990 | 1,400 | 940 | 1,050 | +150 | +16.7 | 46,200 | |
1,080 | 1,080 | 850 | 900 | -250 | -21.7 | 6,100 | |
1,090 | 1,150 | 950 | 1,150 | 0 | 0.0 | 6,200 | |
1,280 | 1,300 | 1,100 | 1,150 | -100 | -8.0 | 6,600 | |
1,350 | 1,380 | 1,240 | 1,250 | -130 | -9.4 | 19,100 | |
1,480 | 1,530 | 1,340 | 1,380 | -140 | -9.2 | 7,100 | |
1,400 | 1,630 | 1,380 | 1,520 | +100 | +7.0 | 18,000 | |
1,340 | 1,440 | 1,310 | 1,420 | +100 | +7.6 | 4,400 | |
1,390 | 1,450 | 1,250 | 1,320 | -160 | -10.8 | 3,700 | |
1,390 | 1,500 | 1,350 | 1,480 | +110 | +8.0 | 14,100 | |
1,460 | 1,500 | 1,210 | 1,370 | -170 | -11.0 | 8,100 | |
1,580 | 1,590 | 1,460 | 1,540 | -40 | -2.5 | 16,600 | |
1,750 | 1,750 | 1,500 | 1,580 | -170 | -9.7 | 15,300 | |
1,620 | 1,950 | 1,600 | 1,750 | +140 | +8.7 | 26,700 | |
1,970 | 1,970 | 1,570 | 1,610 | -360 | -18.3 | 36,700 | |
2,040 | 2,200 | 1,900 | 1,970 | -30 | -1.5 | 88,800 | |
1,930 | 2,010 | 1,850 | 2,000 | +80 | +4.2 | 86,700 | |
1,810 | 2,050 | 1,810 | 1,920 | +110 | +6.1 | 289,700 | |
1,900 | 2,080 | 1,760 | 1,810 | -80 | -4.2 | 125,400 | |
1,830 | 2,070 | 1,820 | 1,890 | +60 | +3.3 | 141,200 | |
1,860 | 2,150 | 1,760 | 1,830 | -40 | -2.1 | 311,800 | |
1,780 | 2,220 | 1,770 | 1,870 | +90 | +5.1 | 654,300 | |
1,730 | 1,840 | 1,680 | 1,780 | +70 | +4.1 | 63,200 | |
1,870 | 1,900 | 1,640 | 1,710 | -160 | -8.6 | 59,200 |