52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,507 | 1,482 | 1,485 | -21 | -1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,080 | 921 | 950 | -5 | -0.5 | 28,600 | |
940 | 969 | 930 | 955 | +15 | +1.6 | 7,900 | |
944 | 960 | 932 | 940 | -16 | -1.7 | 6,200 | |
980 | 997 | 925 | 956 | -24 | -2.4 | 19,000 | |
990 | 1,001 | 958 | 980 | -19 | -1.9 | 9,500 | |
997 | 1,011 | 984 | 999 | +3 | +0.3 | 5,600 | |
1,001 | 1,022 | 975 | 996 | -19 | -1.9 | 7,500 | |
1,096 | 1,096 | 1,001 | 1,015 | -65 | -6.0 | 12,800 | |
1,078 | 1,186 | 1,051 | 1,080 | +25 | +2.4 | 19,900 | |
1,063 | 1,108 | 1,055 | 1,055 | -13 | -1.2 | 16,600 | |
1,225 | 1,241 | 1,060 | 1,068 | -160 | -13.0 | 69,200 | |
925 | 1,293 | 915 | 1,228 | +306 | +33.2 | 137,500 | |
932 | 958 | 915 | 922 | -9 | -1.0 | 22,200 | |
1,008 | 1,008 | 930 | 931 | -77 | -7.6 | 15,200 | |
1,014 | 1,064 | 971 | 1,008 | +16 | +1.6 | 19,700 | |
977 | 1,036 | 977 | 992 | +9 | +0.9 | 12,400 | |
1,123 | 1,168 | 951 | 983 | -146 | -12.9 | 30,200 | |
1,152 | 1,253 | 1,129 | 1,129 | -29 | -2.5 | 21,700 | |
1,160 | 1,192 | 1,130 | 1,158 | -62 | -5.1 | 12,500 | |
1,250 | 1,300 | 1,110 | 1,220 | -60 | -4.7 | 21,600 | |
1,340 | 1,430 | 1,041 | 1,280 | -90 | -6.6 | 20,800 | |
1,502 | 1,510 | 1,370 | 1,370 | -140 | -9.3 | 18,700 | |
1,500 | 1,581 | 1,500 | 1,510 | +10 | +0.7 | 9,600 | |
1,472 | 1,527 | 1,470 | 1,500 | +28 | +1.9 | 19,000 | |
1,462 | 1,486 | 1,462 | 1,472 | +9 | +0.6 | 13,700 | |
1,519 | 1,521 | 1,448 | 1,463 | -71 | -4.6 | 16,500 | |
1,453 | 1,534 | 1,453 | 1,534 | +74 | +5.1 | 5,900 | |
1,482 | 1,491 | 1,460 | 1,460 | -34 | -2.3 | 3,500 | |
1,474 | 1,539 | 1,474 | 1,494 | +20 | +1.4 | 11,800 | |
1,481 | 1,509 | 1,474 | 1,474 | -7 | -0.5 | 2,700 |