52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,507 | 1,482 | 1,485 | -21 | -1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,510 | 1,410 | 1,500 | +80 | +5.6 | 5,600 | |
1,520 | 1,550 | 1,410 | 1,420 | -100 | -6.6 | 6,600 | |
1,560 | 1,600 | 1,500 | 1,520 | -40 | -2.6 | 20,300 | |
1,570 | 1,580 | 1,500 | 1,560 | -30 | -1.9 | 8,800 | |
1,540 | 1,640 | 1,500 | 1,590 | +70 | +4.6 | 19,300 | |
1,460 | 1,520 | 1,420 | 1,520 | +40 | +2.7 | 12,600 | |
1,500 | 1,550 | 1,390 | 1,480 | -30 | -2.0 | 23,700 | |
1,470 | 1,600 | 1,420 | 1,510 | +30 | +2.0 | 29,200 | |
1,430 | 1,480 | 1,400 | 1,480 | +60 | +4.2 | 9,000 | |
1,460 | 1,490 | 1,350 | 1,420 | -50 | -3.4 | 14,500 | |
1,350 | 1,570 | 1,340 | 1,470 | +130 | +9.7 | 23,900 | |
1,530 | 1,530 | 1,320 | 1,340 | -200 | -13.0 | 16,300 | |
1,590 | 1,710 | 1,510 | 1,540 | -60 | -3.8 | 28,800 | |
1,550 | 1,600 | 1,440 | 1,600 | +40 | +2.6 | 13,400 | |
1,490 | 1,690 | 1,490 | 1,560 | +80 | +5.4 | 30,100 | |
1,430 | 1,540 | 1,400 | 1,480 | +60 | +4.2 | 16,100 | |
1,320 | 1,420 | 1,320 | 1,420 | +100 | +7.6 | 19,400 | |
1,230 | 1,320 | 1,230 | 1,320 | +80 | +6.5 | 6,900 | |
1,240 | 1,260 | 1,200 | 1,240 | -20 | -1.6 | 4,500 | |
1,230 | 1,300 | 1,230 | 1,260 | -20 | -1.6 | 12,700 | |
1,300 | 1,320 | 1,200 | 1,280 | -70 | -5.2 | 6,800 | |
1,320 | 1,410 | 1,270 | 1,350 | +50 | +3.8 | 5,500 | |
1,300 | 1,360 | 1,260 | 1,300 | +10 | +0.8 | 6,200 | |
1,240 | 1,310 | 1,180 | 1,290 | 0 | 0.0 | 3,700 | |
1,450 | 1,480 | 1,160 | 1,290 | -110 | -7.9 | 22,600 | |
1,420 | 1,480 | 1,380 | 1,400 | -40 | -2.8 | 15,300 | |
1,430 | 1,620 | 1,400 | 1,440 | +20 | +1.4 | 113,300 | |
1,020 | 1,680 | 1,020 | 1,420 | +400 | +39.2 | 315,600 | |
970 | 1,030 | 970 | 1,020 | +50 | +5.2 | 9,700 | |
940 | 980 | 930 | 970 | +30 | +3.2 | 11,500 |