52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,507 | 1,482 | 1,482 | -24 | -1.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,150 | 1,800 | 1,870 | -100 | -5.1 | 127,800 | |
2,250 | 2,360 | 1,850 | 1,970 | -240 | -10.9 | 270,300 | |
2,300 | 2,910 | 2,030 | 2,210 | -140 | -6.0 | 1,533,300 | |
2,300 | 3,080 | 1,910 | 2,350 | +230 | +10.8 | 2,675,100 | |
2,220 | 2,730 | 1,570 | 2,120 | -140 | -6.2 | 1,842,800 | |
2,880 | 3,630 | 2,080 | 2,260 | +180 | +8.7 | 3,675,400 | |
1,600 | 2,080 | 1,500 | 2,080 | +500 | +31.6 | 430,100 | |
1,630 | 1,980 | 1,500 | 1,580 | -50 | -3.1 | 211,300 | |
1,550 | 2,090 | 1,400 | 1,630 | +30 | +1.9 | 511,000 | |
1,770 | 1,800 | 1,370 | 1,600 | -180 | -10.1 | 40,600 | |
1,860 | 1,970 | 1,630 | 1,780 | -80 | -4.3 | 52,900 | |
1,920 | 2,080 | 1,730 | 1,860 | -70 | -3.6 | 142,000 | |
2,060 | 2,150 | 1,910 | 1,930 | -120 | -5.9 | 139,800 | |
2,120 | 2,340 | 2,010 | 2,050 | -40 | -1.9 | 180,100 | |
2,080 | 2,340 | 1,940 | 2,090 | +10 | +0.5 | 371,400 | |
1,820 | 2,310 | 1,740 | 2,080 | +270 | +14.9 | 443,900 | |
1,630 | 2,100 | 1,590 | 1,810 | +210 | +13.1 | 127,100 | |
1,640 | 1,720 | 1,540 | 1,600 | -60 | -3.6 | 27,800 | |
1,900 | 2,050 | 1,500 | 1,660 | -240 | -12.6 | 48,000 | |
1,520 | 2,300 | 1,490 | 1,900 | +400 | +26.7 | 387,100 | |
1,530 | 1,680 | 1,480 | 1,500 | -10 | -0.7 | 33,000 | |
1,370 | 1,640 | 1,350 | 1,510 | +140 | +10.2 | 40,300 | |
1,260 | 1,400 | 1,250 | 1,370 | +120 | +9.6 | 15,400 | |
1,300 | 1,330 | 1,190 | 1,250 | -50 | -3.8 | 13,800 | |
1,200 | 1,350 | 1,200 | 1,300 | +30 | +2.4 | 11,200 | |
1,300 | 1,400 | 1,200 | 1,270 | -20 | -1.6 | 14,600 | |
1,160 | 1,400 | 1,100 | 1,290 | +130 | +11.2 | 21,300 | |
1,140 | 1,240 | 1,070 | 1,160 | +60 | +5.5 | 3,900 | |
1,210 | 1,820 | 1,100 | 1,100 | -120 | -9.8 | 79,900 | |
940 | 1,280 | 920 | 1,220 | +280 | +29.8 | 49,800 |