38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 2,133 | 1,592 | 2,068 | +462 | +28.8 | 8,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 988 | 730 | 780 | +1 | +0.1 | 19,795,000 | |
743 | 984 | 690 | 779 | +36 | +4.8 | 14,595,000 | |
950 | 965 | 616 | 743 | -217 | -22.6 | 15,680,000 | |
831 | 1,400 | 695 | 960 | +119 | +14.1 | 35,068,000 | |
1,710 | 1,710 | 800 | 841 | -839 | -49.9 | 23,107,000 | |
893 | 1,920 | 856 | 1,680 | +786 | +87.9 | 88,380,849 | |
704 | 1,028 | 681 | 894 | +200 | +28.8 | 70,118,697 | |
666 | 856 | 628 | 694 | +38 | +5.8 | 17,601,891 | |
452 | 847 | 438 | 656 | +209 | +46.8 | 47,383,403 | |
390 | 733 | 361 | 447 | +50 | +12.6 | 103,058,824 | |
257 | 509 | 238 | 397 | +140 | +54.5 | 60,481,092 | |
199 | 325 | 195 | 257 | +59 | +29.8 | 51,572,479 | |
218 | 230 | 176 | 198 | -20 | -9.2 | 9,449,580 | |
272 | 304 | 173 | 218 | -53 | -19.6 | 18,463,235 | |
326 | 376 | 266 | 271 | -60 | -18.1 | 41,886,555 | |
188 | 417 | 182 | 331 | +145 | +78.0 | 152,576,681 | |
197 | 226 | 182 | 186 | -6 | -3.1 | 19,773,109 | |
178 | 224 | 163 | 192 | +15 | +8.5 | 18,191,176 | |
185 | 230 | 158 | 177 | -7 | -3.8 | 23,959,254 | |
145 | 209 | 137 | 184 | +36 | +24.3 | 45,821,776 | |
125 | 218 | 122 | 148 | +24 | +19.4 | 63,668,424 | |
146 | 158 | 109 | 124 | -22 | -15.1 | 7,114,948 | |
105 | 161 | 105 | 146 | +39 | +36.4 | 23,173,884 | |
97 | 129 | 92 | 107 | +12 | +12.6 | 8,695,880 | |
124 | 132 | 92 | 95 | -30 | -24.0 | 7,735,218 | |
93 | 160 | 92 | 125 | +32 | +34.4 | 18,002,275 | |
78 | 117 | 75 | 93 | +14 | +17.7 | - | |
55 | 90 | 51 | 79 | +24 | +43.6 | - | |
77 | 90 | 49 | 55 | -19 | -25.7 | - | |
58 | 78 | 42 | 74 | +18 | +32.1 | - |