38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -0.5 | 916 | 107,800 | 6,500 | 81,800 | 12.58 | |
915 | +0.7 | 908 | 44,600 | 6,800 | 101,500 | 14.93 | |
909 | +2.1 | 902 | 77,200 | 7,000 | 98,500 | 14.07 | |
890 | +7.9 | 881 | 211,000 | 9,800 | 98,000 | 10.00 | |
825 | -1.3 | 819 | 49,000 | 1,800 | 81,100 | 45.06 | |
836 | -1.4 | 840 | 41,600 | 1,900 | 83,200 | 43.79 | |
848 | -0.2 | 848 | 42,800 | 1,600 | 87,900 | 54.94 | |
850 | -0.9 | 843 | 56,200 | 2,000 | 82,000 | 41.00 | |
858 | -3.1 | 872 | 52,000 | 2,100 | 77,800 | 37.05 | |
885 | +0.8 | 881 | 56,200 | 1,900 | 82,500 | 43.42 | |
878 | -0.3 | 874 | 36,200 | 2,500 | 83,300 | 33.32 | |
881 | +0.6 | 877 | 46,600 | 1,300 | 81,800 | 62.92 | |
876 | +2.0 | 867 | 33,600 | 800 | 81,600 | 102 | |
859 | +0.1 | 865 | 25,400 | 400 | 82,800 | 207 | |
858 | -1.5 | 863 | 37,400 | 300 | 83,100 | 277 | |
871 | +1.6 | 868 | 40,400 | 1,400 | 86,200 | 61.57 | |
857 | -0.5 | 855 | 45,200 | 700 | 84,600 | 120 | |
861 | +0.3 | 865 | 35,800 | 1,200 | 84,900 | 70.75 | |
858 | +0.2 | 852 | 46,200 | 1,400 | 81,800 | 58.43 | |
856 | -0.6 | 847 | 91,800 | 2,900 | 80,000 | 27.59 | |
861 | +1.7 | 853 | 32,000 | 3,800 | 78,000 | 20.53 | |
847 | -1.7 | 853 | 15,200 | 3,500 | 76,100 | 21.74 | |
862 | +0.1 | 872 | 19,600 | 3,800 | 76,500 | 20.13 | |
861 | -1.1 | 861 | 28,000 | 3,800 | 76,000 | 20.00 | |
871 | +4.7 | 860 | 29,800 | 3,100 | 74,600 | 24.06 | |
832 | -2.6 | 850 | 66,000 | 3,300 | 75,700 | 22.94 | |
854 | +0.2 | 847 | 50,200 | 2,900 | 83,700 | 28.86 | |
852 | +1.1 | 859 | 49,000 | 2,800 | 86,800 | 31.00 | |
843 | -1.3 | 866 | 74,400 | 1,600 | 94,100 | 58.81 | |
854 | -2.1 | 859 | 59,000 | 1,500 | 93,100 | 62.07 |