38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | -2.2 | 1,941 | 225,800 | 4,000 | 139,600 | 34.90 | |
2,007 | -4.9 | 2,072 | 171,800 | 3,800 | 133,600 | 35.16 | |
2,110 | +1.1 | 2,114 | 143,800 | 4,800 | 138,000 | 28.75 | |
2,087 | +3.6 | 2,037 | 143,400 | 3,600 | 135,800 | 37.72 | |
2,015 | +1.9 | 2,017 | 192,400 | 3,700 | 135,200 | 36.54 | |
1,977 | +0.3 | 1,969 | 188,200 | 3,700 | 143,400 | 38.76 | |
1,972 | +1.6 | 1,981 | 244,600 | 4,600 | 168,300 | 36.59 | |
1,940 | -5.6 | 1,931 | 511,000 | 5,600 | 192,600 | 34.39 | |
2,055 | +2.6 | 2,032 | 108,600 | 3,800 | 190,200 | 50.05 | |
2,002 | -1.6 | 2,023 | 220,400 | 3,600 | 185,700 | 51.58 | |
2,035 | +1.6 | 2,018 | 290,400 | 3,600 | 174,300 | 48.42 | |
2,002 | +3.7 | 1,984 | 181,600 | 4,300 | 204,100 | 47.47 | |
1,930 | -2.3 | 1,971 | 222,400 | 3,600 | 212,700 | 59.08 | |
1,975 | -0.8 | 2,001 | 313,800 | 4,800 | 207,400 | 43.21 | |
1,990 | +7.0 | 1,933 | 321,800 | 4,900 | 223,800 | 45.67 | |
1,860 | +1.9 | 1,866 | 340,400 | 4,400 | 228,800 | 52.00 | |
1,825 | +2.7 | 1,798 | 222,800 | 3,700 | 228,800 | 61.84 | |
1,777 | +1.4 | 1,768 | 228,200 | 3,600 | 221,400 | 61.50 | |
1,752 | -0.5 | 1,754 | 197,400 | 4,300 | 231,200 | 53.77 | |
1,760 | +1.0 | 1,774 | 332,000 | 6,200 | 223,200 | 36.00 | |
1,742 | +9.6 | 1,727 | 719,800 | 5,900 | 230,400 | 39.05 | |
1,590 | +1.6 | 1,586 | 247,000 | 3,900 | 232,700 | 59.67 | |
1,565 | -0.4 | 1,566 | 66,800 | - | - | - | |
1,572 | +4.5 | 1,536 | 279,000 | 3,400 | 224,300 | 65.97 | |
1,505 | -0.7 | 1,508 | 299,400 | 2,700 | 236,300 | 87.52 | |
1,515 | -0.8 | 1,525 | 244,400 | 2,800 | 254,300 | 90.82 | |
1,527 | -3.5 | 1,557 | 278,200 | 3,000 | 236,100 | 78.70 | |
1,582 | +3.9 | 1,548 | 286,200 | 2,900 | 250,600 | 86.41 | |
1,522 | -1.2 | 1,533 | 163,600 | 3,600 | 263,300 | 73.14 | |
1,540 | -3.4 | 1,548 | 508,000 | 3,200 | 264,400 | 82.62 |