38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | -1.5 | 1,233 | 192,000 | 44,000 | 148,300 | 3.37 | |
1,236 | +2.1 | 1,222 | 91,200 | 43,300 | 155,300 | 3.59 | |
1,211 | +0.9 | 1,217 | 103,200 | 51,100 | 156,400 | 3.06 | |
1,200 | +14.3 | 1,170 | 587,000 | 53,400 | 158,500 | 2.97 | |
1,050 | +5.2 | 1,046 | 46,000 | 800 | 85,200 | 106 | |
998 | -1.6 | 1,017 | 46,000 | 900 | 85,800 | 95.33 | |
1,014 | -1.6 | 1,008 | 58,200 | 900 | 86,600 | 96.22 | |
1,031 | -4.3 | 1,050 | 76,000 | 1,100 | 87,200 | 79.27 | |
1,077 | +3.6 | 1,092 | 166,200 | 1,500 | 87,700 | 58.47 | |
1,040 | +7.1 | 1,055 | 86,400 | 1,300 | 76,600 | 58.92 | |
971 | +1.7 | 964 | 26,400 | 400 | 71,700 | 179 | |
955 | -4.0 | 964 | 75,600 | 300 | 70,300 | 234 | |
995 | +1.0 | 996 | 24,000 | 300 | 66,100 | 220 | |
985 | -1.6 | 992 | 33,000 | 300 | 65,400 | 218 | |
1,001 | -0.2 | 1,001 | 24,600 | 500 | 63,300 | 126 | |
1,003 | -3.5 | 1,025 | 29,600 | 600 | 62,200 | 103 | |
1,039 | -1.0 | 1,033 | 22,200 | 700 | 73,700 | 105 | |
1,049 | +0.2 | 1,042 | 40,600 | 700 | 92,600 | 132 | |
1,047 | +1.6 | 1,036 | 45,000 | 500 | 91,100 | 182 | |
1,031 | +3.1 | 1,014 | 23,800 | 600 | 90,000 | 150 | |
1,000 | +1.0 | 1,000 | 17,600 | 600 | 89,300 | 148 | |
990 | -3.8 | 1,004 | 34,600 | 600 | 92,400 | 154 | |
1,029 | +1.5 | 1,032 | 11,800 | 300 | 71,700 | 239 | |
1,014 | -1.6 | 1,031 | 9,800 | 300 | 71,500 | 238 | |
1,031 | -0.1 | 1,044 | 26,000 | 400 | 70,400 | 176 | |
1,032 | 0.0 | 1,010 | 67,200 | 700 | 71,400 | 102 | |
1,032 | +0.7 | 1,038 | 13,800 | 900 | 86,300 | 95.89 | |
1,025 | +0.1 | 1,025 | 47,000 | 1,300 | 89,600 | 68.92 | |
1,024 | -1.3 | 1,024 | 56,400 | 1,300 | 95,400 | 73.38 | |
1,038 | +0.1 | 1,032 | 38,400 | 1,300 | 95,900 | 73.77 |