38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | -0.6 | 964 | 23,800 | 400 | 80,000 | 200 | |
960 | +3.7 | 942 | 26,200 | 400 | 80,200 | 200 | |
926 | +2.7 | 916 | 17,800 | 500 | 80,400 | 160 | |
902 | -3.2 | 924 | 18,000 | 500 | 79,800 | 159 | |
932 | -4.8 | 956 | 20,000 | 400 | 77,500 | 193 | |
979 | +0.7 | 975 | 44,400 | 500 | 75,400 | 150 | |
972 | -0.9 | 981 | 19,400 | 400 | 78,100 | 195 | |
981 | -0.7 | 1,006 | 56,800 | 500 | 77,200 | 154 | |
988 | -1.2 | 1,002 | 38,800 | 600 | 67,700 | 112 | |
1,000 | +1.7 | 998 | 37,400 | 600 | 61,900 | 103 | |
983 | +4.9 | 982 | 166,800 | 800 | 57,400 | 71.75 | |
937 | -1.0 | 946 | 23,400 | 1,000 | 63,500 | 63.50 | |
946 | +0.5 | 943 | 13,800 | 800 | 63,200 | 79.00 | |
941 | -0.3 | 943 | 12,200 | 600 | 63,400 | 105 | |
944 | +0.4 | 953 | 26,000 | 600 | 63,700 | 106 | |
940 | +2.5 | 938 | 13,000 | 800 | 65,600 | 82.00 | |
917 | -3.6 | 944 | 22,400 | 500 | 66,000 | 132 | |
951 | +1.7 | 945 | 26,400 | 1,200 | 67,000 | 55.83 | |
935 | +4.5 | 927 | 18,200 | 600 | 67,800 | 113 | |
895 | -3.0 | 929 | 43,000 | 1,300 | 69,000 | 53.08 | |
923 | -2.1 | 946 | 31,200 | 800 | 59,900 | 74.88 | |
943 | +1.9 | 928 | 39,400 | 1,400 | 60,900 | 43.50 | |
925 | +3.7 | 921 | 50,000 | 800 | 50,900 | 63.62 | |
892 | -1.7 | 904 | 76,000 | 300 | 52,800 | 176 | |
907 | -0.1 | 907 | 37,200 | 600 | 52,500 | 87.50 | |
908 | +5.6 | 896 | 44,600 | 1,000 | 51,200 | 51.20 | |
860 | +3.6 | 854 | 39,600 | 900 | 51,900 | 57.67 | |
830 | -4.0 | 857 | 33,800 | 900 | 53,300 | 59.22 | |
865 | +1.8 | 855 | 11,200 | - | - | - | |
850 | +3.2 | 850 | 57,000 | 800 | 52,500 | 65.62 |