38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | +5.4 | 851 | 81,800 | 2,400 | 90,000 | 37.50 | |
827 | -12.5 | 860 | 230,400 | 2,900 | 93,500 | 32.24 | |
945 | +5.8 | 947 | 239,400 | 6,200 | 112,400 | 18.13 | |
893 | +1.4 | 891 | 116,800 | 4,700 | 101,200 | 21.53 | |
881 | +2.7 | 874 | 93,600 | 3,100 | 82,100 | 26.48 | |
858 | +1.7 | 847 | 81,000 | 3,500 | 82,400 | 23.54 | |
844 | +4.1 | 832 | 51,200 | 2,800 | 78,000 | 27.86 | |
811 | -1.1 | 810 | 7,000 | - | - | - | |
820 | +4.5 | 788 | 60,000 | 2,000 | 75,300 | 37.65 | |
785 | -10.9 | 826 | 96,600 | 2,500 | 80,800 | 32.32 | |
881 | 0.0 | 856 | 98,400 | 3,000 | 85,900 | 28.63 | |
881 | -4.4 | 892 | 73,000 | 4,100 | 87,800 | 21.41 | |
922 | +8.2 | 883 | 123,000 | 6,000 | 86,900 | 14.48 | |
852 | +1.5 | 845 | 38,600 | 8,000 | 87,100 | 10.89 | |
839 | +2.9 | 864 | 159,800 | 7,300 | 88,300 | 12.10 | |
815 | +3.0 | 792 | 41,600 | 6,400 | 93,300 | 14.58 | |
791 | +3.8 | 771 | 68,400 | 6,100 | 93,000 | 15.25 | |
762 | -5.2 | 784 | 42,200 | 5,000 | 86,000 | 17.20 | |
804 | -0.1 | 804 | 53,200 | 4,600 | 88,500 | 19.24 | |
805 | -2.9 | 811 | 29,600 | 4,800 | 87,800 | 18.29 | |
829 | -2.4 | 830 | 41,400 | 5,400 | 89,600 | 16.59 | |
849 | +0.2 | 851 | 39,800 | 4,900 | 90,300 | 18.43 | |
847 | +2.0 | 839 | 34,600 | 4,700 | 91,700 | 19.51 | |
830 | +1.5 | 822 | 41,000 | 4,800 | 92,200 | 19.21 | |
818 | -1.9 | 824 | 31,600 | 5,800 | 94,800 | 16.34 | |
834 | +1.0 | 835 | 29,800 | 6,700 | 94,000 | 14.03 | |
826 | +0.4 | 819 | 50,200 | 6,900 | 91,000 | 13.19 | |
823 | +0.5 | 825 | 32,200 | 6,300 | 91,300 | 14.49 | |
819 | - | 824 | 38,400 | 8,100 | 92,400 | 11.41 |