52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,730 | 6,750 | +30 | +0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,725 | 1,616 | 1,697 | +35 | +2.1 | 41,900 | |
1,686 | 1,715 | 1,618 | 1,662 | -41 | -2.4 | 43,600 | |
1,560 | 1,714 | 1,507 | 1,703 | +133 | +8.5 | 75,600 | |
2,055 | 2,055 | 1,536 | 1,570 | -518 | -24.8 | 99,300 | |
1,661 | 2,088 | 1,610 | 2,088 | +426 | +25.6 | 134,500 | |
1,786 | 1,854 | 1,567 | 1,662 | -110 | -6.2 | 199,500 | |
2,000 | 2,002 | 1,701 | 1,772 | -280 | -13.6 | 127,300 | |
2,148 | 2,239 | 2,052 | 2,052 | -129 | -5.9 | 78,500 | |
2,384 | 2,384 | 2,174 | 2,181 | -220 | -9.2 | 61,900 | |
2,440 | 2,440 | 2,376 | 2,401 | -39 | -1.6 | 36,800 | |
2,479 | 2,517 | 2,420 | 2,440 | -72 | -2.9 | 39,400 | |
2,422 | 2,553 | 2,422 | 2,512 | -93 | -3.6 | 41,300 | |
2,685 | 2,685 | 2,521 | 2,605 | -91 | -3.4 | 53,000 | |
2,747 | 2,764 | 2,689 | 2,696 | -51 | -1.9 | 26,900 | |
2,726 | 2,766 | 2,721 | 2,747 | +21 | +0.8 | 24,800 | |
2,769 | 2,769 | 2,679 | 2,726 | -93 | -3.3 | 48,000 | |
2,820 | 2,833 | 2,791 | 2,819 | -1 | -0.0 | 10,800 | |
2,827 | 2,843 | 2,786 | 2,820 | -7 | -0.2 | 55,900 | |
2,781 | 2,831 | 2,748 | 2,827 | +47 | +1.7 | 81,800 | |
2,680 | 2,810 | 2,656 | 2,780 | +117 | +4.4 | 83,900 | |
2,625 | 2,688 | 2,581 | 2,663 | +88 | +3.4 | 46,300 | |
2,620 | 2,620 | 2,541 | 2,575 | +5 | +0.2 | 41,100 | |
2,688 | 2,698 | 2,528 | 2,570 | -112 | -4.2 | 46,400 | |
2,605 | 2,720 | 2,605 | 2,682 | +81 | +3.1 | 67,200 | |
2,506 | 2,628 | 2,506 | 2,601 | +95 | +3.8 | 52,100 | |
2,487 | 2,611 | 2,466 | 2,506 | +16 | +0.6 | 107,700 | |
2,400 | 2,492 | 2,394 | 2,490 | +98 | +4.1 | 78,100 | |
2,353 | 2,423 | 2,353 | 2,392 | +41 | +1.7 | 46,500 | |
2,324 | 2,357 | 2,285 | 2,351 | +27 | +1.2 | 69,400 | |
2,446 | 2,452 | 2,279 | 2,324 | -160 | -6.4 | 89,700 |