52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,730 | 6,750 | +30 | +0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,577 | 2,476 | 2,568 | +99 | +4.0 | 65,500 | |
2,452 | 2,501 | 2,452 | 2,469 | +19 | +0.8 | 49,300 | |
2,519 | 2,629 | 2,427 | 2,450 | -52 | -2.1 | 94,400 | |
2,525 | 2,550 | 2,440 | 2,502 | -9 | -0.4 | 71,100 | |
2,511 | 2,546 | 2,455 | 2,511 | +5 | +0.2 | 37,400 | |
2,459 | 2,572 | 2,443 | 2,506 | +51 | +2.1 | 39,800 | |
2,431 | 2,530 | 2,421 | 2,455 | +37 | +1.5 | 54,100 | |
2,390 | 2,425 | 2,324 | 2,418 | -11 | -0.5 | 12,700 | |
2,317 | 2,460 | 2,221 | 2,429 | +107 | +4.6 | 100,400 | |
2,650 | 2,650 | 2,252 | 2,322 | -330 | -12.4 | 125,000 | |
2,661 | 2,715 | 2,604 | 2,652 | -48 | -1.8 | 77,100 | |
2,781 | 2,790 | 2,657 | 2,700 | -58 | -2.1 | 86,700 | |
2,732 | 2,766 | 2,686 | 2,758 | +33 | +1.2 | 43,900 | |
2,751 | 2,779 | 2,661 | 2,725 | -23 | -0.8 | 79,800 | |
2,912 | 2,912 | 2,714 | 2,748 | -171 | -5.9 | 66,100 | |
2,849 | 2,921 | 2,808 | 2,919 | +20 | +0.7 | 53,500 | |
2,706 | 2,905 | 2,687 | 2,899 | +203 | +7.5 | 184,400 | |
3,000 | 3,000 | 2,687 | 2,696 | -299 | -10.0 | 112,500 | |
3,150 | 3,155 | 2,956 | 2,995 | -105 | -3.4 | 74,800 | |
3,240 | 3,240 | 3,015 | 3,100 | -130 | -4.0 | 71,500 | |
3,215 | 3,315 | 3,175 | 3,230 | +50 | +1.6 | 102,100 | |
3,195 | 3,225 | 3,105 | 3,180 | +5 | +0.2 | 58,100 | |
3,110 | 3,195 | 3,090 | 3,175 | +65 | +2.1 | 58,300 | |
3,080 | 3,140 | 3,015 | 3,110 | +30 | +1.0 | 48,200 | |
3,220 | 3,220 | 3,070 | 3,080 | -170 | -5.2 | 59,300 | |
3,175 | 3,260 | 3,130 | 3,250 | +130 | +4.2 | 59,200 | |
3,170 | 3,200 | 3,065 | 3,120 | -25 | -0.8 | 61,200 | |
3,105 | 3,185 | 3,020 | 3,145 | +25 | +0.8 | 75,100 | |
3,200 | 3,290 | 3,115 | 3,120 | -85 | -2.7 | 51,600 | |
3,020 | 3,420 | 3,005 | 3,205 | - | - | 169,700 |