52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,730 | 6,750 | +30 | +0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,447 | 2,360 | 2,384 | -46 | -1.9 | 47,600 | |
2,393 | 2,475 | 2,344 | 2,430 | +41 | +1.7 | 81,000 | |
2,400 | 2,400 | 2,311 | 2,389 | -12 | -0.5 | 94,100 | |
2,471 | 2,528 | 2,370 | 2,401 | -67 | -2.7 | 85,400 | |
2,407 | 2,489 | 2,407 | 2,468 | +41 | +1.7 | 137,100 | |
2,455 | 2,550 | 2,401 | 2,427 | +5 | +0.2 | 209,200 | |
2,300 | 2,444 | 2,279 | 2,422 | +172 | +7.6 | 85,900 | |
2,183 | 2,317 | 2,121 | 2,250 | +106 | +4.9 | 142,000 | |
2,210 | 2,216 | 2,103 | 2,144 | -74 | -3.3 | 62,100 | |
2,214 | 2,267 | 2,172 | 2,218 | +5 | +0.2 | 66,900 | |
2,260 | 2,296 | 2,206 | 2,213 | -19 | -0.9 | 54,300 | |
2,398 | 2,411 | 2,202 | 2,232 | -149 | -6.3 | 115,300 | |
2,390 | 2,440 | 2,239 | 2,381 | -41 | -1.7 | 134,400 | |
2,215 | 2,437 | 2,193 | 2,422 | +213 | +9.6 | 126,600 | |
2,055 | 2,234 | 2,050 | 2,209 | +186 | +9.2 | 129,700 | |
2,004 | 2,104 | 1,951 | 2,023 | +99 | +5.1 | 191,000 | |
1,905 | 1,960 | 1,863 | 1,924 | +26 | +1.4 | 94,500 | |
1,949 | 1,989 | 1,888 | 1,898 | -46 | -2.4 | 53,600 | |
1,936 | 2,007 | 1,934 | 1,944 | +9 | +0.5 | 31,000 | |
1,803 | 1,943 | 1,781 | 1,935 | +159 | +9.0 | 70,200 | |
1,900 | 1,900 | 1,770 | 1,776 | -96 | -5.1 | 111,600 | |
1,850 | 1,882 | 1,819 | 1,872 | +19 | +1.0 | 56,300 | |
1,870 | 1,922 | 1,850 | 1,853 | -47 | -2.5 | 31,500 | |
1,882 | 1,900 | 1,805 | 1,900 | +58 | +3.1 | 39,300 | |
1,800 | 1,853 | 1,800 | 1,842 | +26 | +1.4 | 19,800 | |
1,885 | 1,902 | 1,805 | 1,816 | -79 | -4.2 | 55,000 | |
1,863 | 1,925 | 1,855 | 1,895 | +23 | +1.2 | 36,600 | |
1,912 | 1,930 | 1,858 | 1,872 | -12 | -0.6 | 53,500 | |
1,868 | 1,908 | 1,841 | 1,884 | +2 | +0.1 | 46,300 | |
1,848 | 1,888 | 1,828 | 1,882 | +55 | +3.0 | 47,200 |