52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,730 | 6,750 | -120 | -1.7 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 2,246 | 1,879 | 2,201 | +290 | +15.2 | 406,600 | |
1,785 | 1,919 | 1,782 | 1,911 | +149 | +8.5 | 333,900 | |
1,750 | 1,810 | 1,715 | 1,762 | +12 | +0.7 | 240,200 | |
1,750 | 1,760 | 1,620 | 1,750 | +20 | +1.2 | 217,500 | |
1,680 | 1,760 | 1,600 | 1,730 | +70 | +4.2 | 172,200 | |
1,830 | 1,840 | 1,560 | 1,660 | -180 | -9.8 | 376,000 | |
1,960 | 1,960 | 1,760 | 1,840 | -140 | -7.1 | 293,500 | |
2,030 | 2,100 | 1,860 | 1,980 | -60 | -2.9 | 206,100 | |
1,990 | 2,150 | 1,930 | 2,040 | +50 | +2.5 | 259,300 | |
2,250 | 2,270 | 1,840 | 1,990 | -220 | -10.0 | 162,500 | |
2,420 | 2,420 | 2,020 | 2,210 | -210 | -8.7 | 139,700 | |
2,620 | 2,640 | 2,310 | 2,420 | -190 | -7.3 | 202,800 | |
2,600 | 2,620 | 2,490 | 2,610 | +40 | +1.6 | 128,400 | |
2,240 | 2,600 | 2,230 | 2,570 | +310 | +13.7 | 213,300 | |
2,540 | 2,540 | 2,220 | 2,260 | -300 | -11.7 | 161,900 | |
2,800 | 2,800 | 2,300 | 2,560 | -210 | -7.6 | 275,400 | |
2,810 | 2,830 | 2,530 | 2,770 | -40 | -1.4 | 291,200 | |
2,780 | 2,880 | 2,660 | 2,810 | +30 | +1.1 | 327,900 | |
2,650 | 2,830 | 2,550 | 2,780 | +150 | +5.7 | 268,000 | |
2,600 | 2,800 | 2,550 | 2,630 | +40 | +1.5 | 215,100 | |
2,750 | 2,750 | 2,560 | 2,590 | -140 | -5.1 | 180,600 | |
2,670 | 2,760 | 2,570 | 2,730 | +70 | +2.6 | 154,200 | |
2,730 | 2,750 | 2,540 | 2,660 | -70 | -2.6 | 146,500 | |
2,710 | 2,760 | 2,530 | 2,730 | +60 | +2.2 | 301,900 | |
2,810 | 2,840 | 2,630 | 2,670 | -60 | -2.2 | 270,700 | |
2,750 | 2,800 | 2,430 | 2,730 | +10 | +0.4 | 313,700 | |
2,610 | 2,850 | 2,610 | 2,720 | +130 | +5.0 | 407,700 | |
2,480 | 2,610 | 2,380 | 2,590 | +70 | +2.8 | 316,500 | |
2,450 | 2,560 | 2,340 | 2,520 | +90 | +3.7 | 410,700 | |
2,270 | 2,550 | 2,270 | 2,430 | +170 | +7.5 | 398,700 |