52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,730 | 6,750 | -120 | -1.7 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,665 | 2,233 | 2,264 | -390 | -14.7 | 315,600 | |
2,632 | 2,777 | 2,612 | 2,654 | +72 | +2.8 | 185,300 | |
2,533 | 2,736 | 2,470 | 2,582 | +49 | +1.9 | 273,100 | |
2,456 | 2,629 | 2,427 | 2,533 | +54 | +2.2 | 285,100 | |
2,390 | 2,572 | 2,324 | 2,479 | +50 | +2.1 | 195,800 | |
2,781 | 2,790 | 2,221 | 2,429 | -329 | -11.9 | 389,200 | |
2,710 | 2,921 | 2,661 | 2,758 | -19 | -0.7 | 307,500 | |
3,215 | 3,315 | 2,687 | 2,777 | -403 | -12.7 | 481,100 | |
3,220 | 3,225 | 3,015 | 3,180 | -70 | -2.2 | 223,900 | |
3,280 | 3,420 | 3,020 | 3,250 | -15 | -0.5 | 329,300 | |
2,910 | 3,345 | 2,703 | 3,265 | +345 | +11.8 | 367,000 | |
3,070 | 3,180 | 2,837 | 2,920 | -165 | -5.3 | 637,900 | |
3,480 | 3,530 | 3,075 | 3,085 | -430 | -12.2 | 628,100 | |
3,815 | 3,950 | 3,450 | 3,515 | -240 | -6.4 | 499,100 | |
3,910 | 3,975 | 3,490 | 3,755 | -130 | -3.3 | 657,500 | |
4,040 | 4,260 | 3,460 | 3,885 | -65 | -1.6 | 832,200 | |
3,350 | 4,095 | 3,290 | 3,950 | +670 | +20.4 | 754,700 | |
3,030 | 3,330 | 2,908 | 3,280 | +240 | +7.9 | 990,600 | |
3,250 | 3,550 | 2,954 | 3,040 | -225 | -6.9 | 1,526,600 | |
3,945 | 3,960 | 2,756 | 3,265 | -685 | -17.3 | 3,352,200 | |
3,685 | 4,085 | 3,395 | 3,950 | +305 | +8.4 | 674,000 | |
2,935 | 3,855 | 2,870 | 3,645 | +726 | +24.9 | 908,400 | |
2,577 | 2,987 | 2,556 | 2,919 | +336 | +13.0 | 298,900 | |
2,514 | 2,673 | 2,452 | 2,583 | +93 | +3.7 | 342,600 | |
2,550 | 2,645 | 2,481 | 2,490 | -13 | -0.5 | 242,300 | |
2,414 | 2,544 | 2,285 | 2,503 | +107 | +4.5 | 238,000 | |
2,457 | 2,520 | 2,396 | 2,396 | -62 | -2.5 | 281,300 | |
2,430 | 2,495 | 2,430 | 2,458 | +7 | +0.3 | 162,600 | |
2,449 | 2,500 | 2,354 | 2,451 | +21 | +0.9 | 267,600 | |
2,203 | 2,543 | 2,203 | 2,430 | +229 | +10.4 | 517,400 |