38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,780 | 4,670 | 5,760 | +1,020 | +21.5 | 2,420,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 7,100 | 5,150 | 5,850 | +630 | +12.1 | 3,159,000 | |
5,700 | 7,510 | 4,660 | 5,220 | -400 | -7.1 | 3,107,800 | |
9,060 | 9,260 | 4,510 | 5,620 | -3,540 | -38.6 | 2,814,200 | |
8,960 | 12,900 | 7,700 | 9,160 | +200 | +2.2 | 4,721,800 | |
13,453 | 14,600 | 8,600 | 8,960 | -4,311 | -32.5 | 4,695,443 | |
6,899 | 13,544 | 6,753 | 13,271 | +6,545 | +97.3 | 13,872,607 | |
5,381 | 7,581 | 5,226 | 6,726 | +1,363 | +25.4 | 7,993,179 | |
2,981 | 6,381 | 2,945 | 5,363 | +2,382 | +79.9 | 9,708,581 | |
2,863 | 4,563 | 2,772 | 2,981 | +82 | +2.8 | 7,288,889 | |
2,754 | 3,272 | 2,645 | 2,899 | +100 | +3.6 | 4,487,459 | |
2,117 | 3,426 | 1,818 | 2,799 | +709 | +33.9 | 5,896,810 | |
2,381 | 2,599 | 2,054 | 2,090 | -282 | -11.9 | 2,877,338 | |
1,908 | 2,845 | 1,890 | 2,372 | +482 | +25.5 | 8,675,578 | |
2,681 | 2,681 | 1,590 | 1,890 | -655 | -25.7 | 2,893,069 | |
1,908 | 3,454 | 1,818 | 2,545 | +637 | +33.4 | 15,356,766 | |
1,908 | 2,381 | 1,554 | 1,908 | +36 | +1.9 | 7,499,890 | |
1,472 | 2,017 | 1,308 | 1,872 | +409 | +28.0 | 6,482,948 | |
1,308 | 1,808 | 1,227 | 1,463 | +173 | +13.4 | 5,175,798 | |
1,290 | 1,636 | 1,181 | 1,290 | +36 | +2.9 | 1,118,482 | |
1,545 | 1,990 | 1,090 | 1,254 | -300 | -19.3 | 1,270,407 | |
1,618 | 2,299 | 1,272 | 1,554 | -82 | -5.0 | 1,471,947 | |
2,021 | 2,294 | 1,545 | 1,636 | -385 | -19.0 | 968,640 | |
1,023 | 2,293 | 990 | 2,021 | +1,031 | +104.1 | 8,015,683 | |
1,089 | 1,320 | 808 | 990 | -90 | -8.3 | 2,280,221 | |
1,237 | 1,443 | 907 | 1,080 | -149 | -12.1 | 4,351,717 | |
958 | 1,509 | 888 | 1,229 | +284 | +30.1 | 7,577,478 | |
491 | 1,059 | 491 | 945 | +447 | +89.8 | - | |
687 | 788 | 491 | 498 | -189 | -27.5 | - | |
504 | 825 | 491 | 687 | +183 | +36.3 | - | |
498 | 643 | 428 | 504 | 0 | 0.0 | - |