38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,446 | 4,345 | 4,375 | +41 | +0.9 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,238 | -1.8 | 2,246 | 544,000 | 39,300 | 69,600 | 1.77 | |
2,280 | -0.6 | 2,286 | 457,000 | 40,100 | 66,400 | 1.66 | |
2,293 | +0.1 | 2,304 | 391,900 | 42,800 | 63,100 | 1.47 | |
2,291 | -0.4 | 2,300 | 455,300 | 42,800 | 64,100 | 1.50 | |
2,300 | -0.1 | 2,280 | 514,400 | 43,700 | 71,600 | 1.64 | |
2,302 | +1.3 | 2,292 | 909,100 | 45,700 | 61,900 | 1.35 | |
2,273 | -0.3 | 2,304 | 727,800 | 50,000 | 69,500 | 1.39 | |
2,280 | -0.6 | 2,234 | 947,800 | 41,100 | 48,000 | 1.17 | |
2,293 | -2.4 | 2,336 | 503,400 | 39,500 | 72,700 | 1.84 | |
2,349 | +0.9 | 2,324 | 711,100 | 40,300 | 61,200 | 1.52 | |
2,327 | -1.0 | 2,315 | 584,200 | 39,900 | 66,800 | 1.67 | |
2,350 | +4.4 | 2,321 | 1,135,000 | 41,000 | 76,300 | 1.86 | |
2,252 | -10.6 | 2,291 | 2,165,800 | 48,600 | 167,000 | 3.44 | |
2,520 | -0.8 | 2,535 | 405,800 | 46,000 | 37,900 | 0.82 | |
2,541 | +2.6 | 2,503 | 454,000 | 45,800 | 38,300 | 0.84 | |
2,477 | -2.7 | 2,481 | 566,700 | 45,400 | 35,600 | 0.78 | |
2,546 | -3.5 | 2,620 | 967,900 | 45,900 | 26,900 | 0.59 | |
2,637 | +1.5 | 2,603 | 520,900 | 48,900 | 35,300 | 0.72 | |
2,597 | -1.4 | 2,606 | 718,100 | 48,300 | 30,600 | 0.63 | |
2,635 | +3.3 | 2,589 | 561,800 | 50,500 | 27,300 | 0.54 | |
2,550 | +3.4 | 2,512 | 386,000 | 55,700 | 42,300 | 0.76 | |
2,467 | -0.0 | 2,508 | 452,800 | 48,000 | 47,000 | 0.98 | |
2,468 | -1.8 | 2,479 | 484,000 | 47,200 | 46,900 | 0.99 | |
2,512 | +4.0 | 2,483 | 462,100 | 47,100 | 53,400 | 1.13 | |
2,415 | -1.1 | 2,460 | 512,700 | 47,400 | 62,900 | 1.33 | |
2,443 | -6.5 | 2,544 | 1,365,400 | 48,900 | 63,300 | 1.29 | |
2,612 | +2.6 | 2,576 | 581,300 | 48,100 | 42,200 | 0.88 | |
2,547 | +0.8 | 2,595 | 659,800 | 53,700 | 33,500 | 0.62 | |
2,526 | -3.4 | 2,562 | 501,700 | 50,600 | 34,900 | 0.69 | |
2,616 | -1.5 | 2,598 | 816,000 | 52,100 | 29,300 | 0.56 |