38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,446 | 4,345 | 4,409 | +75 | +1.7 | 157,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,656 | +0.4 | 2,579 | 1,137,300 | 56,100 | 29,800 | 0.53 | |
2,646 | +1.1 | 2,669 | 904,900 | 56,000 | 25,400 | 0.45 | |
2,616 | -0.2 | 2,645 | 592,500 | 74,100 | 31,500 | 0.43 | |
2,620 | -0.1 | 2,556 | 892,700 | 78,300 | 35,300 | 0.45 | |
2,622 | -1.1 | 2,643 | 575,600 | 88,200 | 66,000 | 0.75 | |
2,650 | +3.8 | 2,618 | 450,300 | 88,100 | 58,200 | 0.66 | |
2,553 | -2.1 | 2,551 | 795,200 | 87,800 | 63,400 | 0.72 | |
2,609 | -1.1 | 2,604 | 390,900 | - | - | - | |
2,637 | +4.4 | 2,627 | 1,608,300 | 88,700 | 73,000 | 0.82 | |
2,527 | -0.9 | 2,521 | 661,900 | 78,700 | 53,900 | 0.68 | |
2,551 | +2.3 | 2,544 | 682,300 | 117,300 | 45,100 | 0.38 | |
2,493 | -1.1 | 2,509 | 639,300 | 117,000 | 48,800 | 0.42 | |
2,521 | -1.2 | 2,495 | 1,150,900 | 118,400 | 40,800 | 0.34 | |
2,552 | -4.0 | 2,571 | 703,500 | 127,600 | 17,200 | 0.13 | |
2,659 | +6.9 | 2,592 | 747,300 | 130,300 | 14,100 | 0.11 | |
2,488 | +3.7 | 2,446 | 760,200 | 126,600 | 17,500 | 0.14 | |
2,400 | +3.0 | 2,364 | 720,200 | 126,700 | 24,500 | 0.19 | |
2,329 | -3.4 | 2,377 | 546,700 | 126,300 | 21,300 | 0.17 | |
2,412 | -3.5 | 2,468 | 539,700 | 125,900 | 24,300 | 0.19 | |
2,500 | +2.1 | 2,489 | 662,000 | 127,800 | 25,000 | 0.20 | |
2,448 | +6.6 | 2,432 | 1,041,200 | 124,600 | 33,400 | 0.27 | |
2,296 | -3.3 | 2,403 | 1,286,600 | 124,100 | 36,800 | 0.30 | |
2,375 | +3.0 | 2,369 | 1,130,200 | 141,200 | 41,600 | 0.29 | |
2,306 | -0.5 | 2,320 | 524,100 | 127,500 | 12,900 | 0.10 | |
2,318 | -1.5 | 2,288 | 680,100 | 124,700 | 12,600 | 0.10 | |
2,354 | -0.7 | 2,355 | 390,500 | 124,700 | 13,400 | 0.11 | |
2,370 | +2.5 | 2,302 | 489,300 | 135,900 | 17,400 | 0.13 | |
2,312 | +2.4 | 2,320 | 1,664,500 | 150,300 | 11,800 | 0.08 | |
2,258 | +3.5 | 2,226 | 864,600 | 163,200 | 26,000 | 0.16 | |
2,181 | -3.7 | 2,183 | 942,700 | 156,800 | 25,300 | 0.16 |