38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,446 | 4,345 | 4,409 | +75 | +1.7 | 157,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237 | -3.5 | 2,277 | 845,700 | 73,900 | 28,900 | 0.39 | |
2,318 | +2.5 | 2,304 | 783,800 | 74,500 | 28,300 | 0.38 | |
2,261 | +0.8 | 2,266 | 584,200 | 70,400 | 35,300 | 0.50 | |
2,244 | +4.9 | 2,206 | 787,400 | 70,800 | 36,900 | 0.52 | |
2,140 | -1.1 | 2,129 | 582,200 | 71,700 | 61,700 | 0.86 | |
2,164 | +1.1 | 2,113 | 770,400 | 71,800 | 63,100 | 0.88 | |
2,141 | +3.2 | 2,111 | 861,300 | 68,800 | 74,600 | 1.08 | |
2,074 | 0.0 | 2,073 | 709,900 | 66,400 | 76,600 | 1.15 | |
2,073 | +0.6 | 2,049 | 1,431,400 | 75,200 | 76,200 | 1.01 | |
2,061 | -3.0 | 2,113 | 2,141,600 | 75,900 | 120,100 | 1.58 | |
2,124 | -8.7 | 2,203 | 2,189,200 | 97,200 | 119,400 | 1.23 | |
2,326 | -2.2 | 2,317 | 615,400 | 101,300 | 51,900 | 0.51 | |
2,379 | +1.2 | 2,347 | 902,800 | 98,800 | 48,700 | 0.49 | |
2,351 | +0.1 | 2,368 | 694,700 | 110,800 | 50,200 | 0.45 | |
2,349 | +1.7 | 2,337 | 800,200 | 121,700 | 53,000 | 0.44 | |
2,310 | -4.3 | 2,345 | 1,261,100 | 123,100 | 54,400 | 0.44 | |
2,414 | +2.9 | 2,402 | 899,200 | 128,800 | 54,200 | 0.42 | |
2,347 | +1.2 | 2,297 | 694,300 | 158,000 | 21,900 | 0.14 | |
2,319 | -0.4 | 2,330 | 649,300 | 133,300 | 32,300 | 0.24 | |
2,328 | +1.6 | 2,301 | 683,600 | 124,000 | 33,300 | 0.27 | |
2,292 | +1.7 | 2,273 | 699,700 | 120,900 | 29,600 | 0.24 | |
2,254 | -6.2 | 2,262 | 787,100 | 120,900 | 27,600 | 0.23 | |
2,402 | +10.7 | 2,335 | 2,015,600 | 143,000 | 27,200 | 0.19 | |
2,169 | -0.1 | 2,185 | 523,700 | 111,300 | 28,000 | 0.25 | |
2,172 | -3.1 | 2,206 | 481,200 | 125,400 | 23,900 | 0.19 | |
2,242 | +3.0 | 2,241 | 588,500 | 132,800 | 14,600 | 0.11 | |
2,177 | -1.0 | 2,197 | 845,300 | 147,300 | 17,500 | 0.12 | |
2,198 | +0.3 | 2,180 | 352,500 | 151,200 | 17,000 | 0.11 | |
2,192 | +3.2 | 2,162 | 917,200 | 151,000 | 17,300 | 0.11 | |
2,125 | +3.9 | 2,099 | 946,800 | 146,100 | 18,500 | 0.13 |